Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 50.73 50.73 50.73 50.73 0.5K
09:20 50.73 50.73 50.73 50.73 0.1K
09:25 50.73 50.73 50.73 50.73 0.4K
09:35 50.73 50.73 50.73 50.73 0.0K
09:40 50.73 50.73 50.50 50.50 0.0K
09:45 50.50 52.55 50.50 52.55 0.9K
09:50 52.73 52.73 52.65 52.65 0.4K
10:05 52.00 52.00 52.00 52.00 0.0K
10:10 52.30 52.30 52.30 52.30 0.2K
10:20 52.48 52.48 52.48 52.48 0.5K
10:30 52.48 52.48 52.48 52.48 0.1K
10:45 52.48 52.48 52.48 52.48 0.0K
11:15 52.48 52.48 51.74 51.74 0.8K
11:20 52.40 52.40 51.70 51.70 0.4K
11:30 52.48 52.48 52.48 52.48 0.1K
11:35 52.48 52.48 52.48 52.48 0.2K
11:45 51.71 51.71 51.71 51.71 0.0K
11:50 51.71 52.45 51.71 52.37 0.3K
11:55 52.00 52.50 51.76 52.50 0.4K
12:00 51.78 51.78 51.78 51.78 0.0K
12:05 52.14 52.49 52.14 52.49 0.1K
12:15 52.49 52.49 52.49 52.49 0.0K
12:25 52.48 52.48 52.48 52.48 0.0K
12:35 52.48 52.48 52.48 52.48 0.0K
13:05 51.70 51.70 51.70 51.70 0.5K
13:25 52.39 52.39 52.39 52.39 0.0K
13:45 51.60 51.60 51.60 51.60 0.3K
13:50 52.39 52.39 52.39 52.39 0.0K
13:55 52.39 52.39 52.39 52.39 0.0K
14:00 52.39 52.39 52.39 52.39 0.0K
14:05 52.35 52.35 52.35 52.35 0.0K
14:15 52.35 52.35 52.35 52.35 0.0K
14:25 52.00 52.00 52.00 52.00 0.0K
14:30 52.00 52.00 52.00 52.00 0.0K
14:55 52.00 52.00 51.62 51.62 0.5K
15:00 51.60 51.60 51.60 51.60 0.2K
15:05 51.99 52.00 51.99 52.00 1.1K
15:20 51.60 51.60 51.60 51.60 0.2K
15:25 52.00 52.00 51.60 51.99 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar