49.55
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 47.30 | 47.30 | 46.50 | 46.50 | 1.2K |
| 09:20 | 46.49 | 46.50 | 46.49 | 46.50 | 1.9K |
| 09:25 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |
| 09:30 | 46.49 | 46.49 | 46.49 | 46.49 | 0.2K |
| 09:35 | 46.40 | 46.40 | 46.00 | 46.00 | 1.0K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 1.8K |
| 09:50 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 09:55 | 45.32 | 45.32 | 45.32 | 45.32 | 0.1K |
| 10:00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.0K |
| 10:05 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 10:10 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |
| 10:15 | 46.43 | 46.43 | 46.43 | 46.43 | 0.1K |
| 10:45 | 46.43 | 46.43 | 45.00 | 45.00 | 0.1K |
| 11:05 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0K |
| 11:45 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0K |
| 11:55 | 45.00 | 45.00 | 45.00 | 45.00 | 1.1K |
| 12:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 12:55 | 45.50 | 45.50 | 45.20 | 45.20 | 0.0K |
| 13:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 13:10 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0K |
| 13:25 | 45.20 | 45.89 | 45.20 | 45.89 | 0.1K |
| 13:30 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 14:05 | 44.70 | 44.70 | 44.70 | 44.70 | 1.0K |
| 14:10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 14:25 | 45.10 | 45.10 | 44.70 | 44.70 | 0.0K |
| 14:30 | 44.55 | 44.55 | 44.49 | 44.49 | 4.3K |
| 14:35 | 44.49 | 44.49 | 44.48 | 44.49 | 0.5K |
| 14:40 | 44.49 | 44.49 | 44.49 | 44.49 | 0.2K |
| 14:55 | 44.50 | 44.50 | 44.50 | 44.50 | 0.2K |
| 15:00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.2K |
| 15:05 | 44.50 | 45.05 | 44.50 | 45.05 | 13.2K |
| 15:10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 15:15 | 44.50 | 45.00 | 44.50 | 45.00 | 2.0K |
| 15:20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.1K |
| 15:25 | 45.50 | 45.50 | 44.72 | 44.72 | 5.6K |