Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.02 40.02 40.02 40.02 0.1K
09:25 40.00 40.00 39.99 39.99 1.2K
09:30 40.00 40.00 39.60 40.00 9.4K
09:35 40.00 40.30 40.00 40.30 0.8K
09:40 40.30 40.30 40.20 40.20 0.5K
09:45 39.99 39.99 39.99 39.99 0.0K
09:50 39.99 39.99 39.99 39.99 0.1K
09:55 40.45 40.45 40.45 40.45 4.7K
10:00 40.45 40.50 40.45 40.50 3.8K
10:15 40.99 40.99 40.99 40.99 0.1K
10:20 40.99 41.00 40.99 41.00 0.0K
10:25 41.00 41.00 41.00 41.00 0.2K
10:35 41.00 41.00 41.00 41.00 2.3K
10:40 41.49 41.49 41.49 41.49 0.2K
10:45 41.00 41.00 41.00 41.00 0.4K
10:50 41.00 41.00 41.00 41.00 0.2K
10:55 41.49 41.49 41.49 41.49 0.0K
11:00 41.49 41.49 41.49 41.49 0.3K
11:05 41.50 41.50 41.50 41.50 2.0K
11:10 41.50 41.50 41.50 41.50 0.5K
11:15 41.50 41.50 41.00 41.00 0.9K
11:20 41.00 41.00 41.00 41.00 1.1K
11:25 41.00 41.00 41.00 41.00 0.0K
11:35 41.00 41.00 40.99 40.99 0.1K
11:40 41.00 41.00 41.00 41.00 1.0K
11:50 41.30 41.30 41.30 41.30 0.0K
11:55 41.30 41.30 41.30 41.30 0.0K
12:05 41.40 41.45 41.40 41.45 0.1K
12:20 41.45 41.50 41.45 41.50 0.2K
12:30 41.50 41.50 41.50 41.50 0.2K
12:35 41.50 41.50 41.40 41.40 0.3K
12:50 41.50 41.50 41.50 41.50 2.0K
12:55 41.50 41.50 41.50 41.50 0.2K
13:10 41.50 41.50 41.50 41.50 0.1K
13:15 41.60 41.60 41.60 41.60 0.1K
13:20 41.60 41.60 41.50 41.50 2.8K
13:30 41.40 41.40 41.40 41.40 0.0K
13:50 41.39 41.50 41.39 41.50 0.2K
14:00 41.50 41.50 41.50 41.50 0.0K
14:05 41.50 41.50 41.50 41.50 0.0K
14:10 41.50 41.50 41.50 41.50 0.0K
14:25 41.50 41.50 41.50 41.50 1.1K
14:35 41.50 41.50 41.50 41.50 0.1K
14:45 41.50 41.50 41.50 41.50 0.2K
14:55 41.50 41.50 41.50 41.50 0.3K
15:00 41.00 41.00 41.00 41.00 0.2K
15:10 41.49 41.50 41.49 41.50 0.1K
15:20 41.50 41.50 41.50 41.50 0.0K
15:25 41.50 41.50 41.32 41.32 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar