Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 38.08 38.08 38.08 38.08 0.0K
09:20 38.91 38.91 38.70 38.90 0.1K
09:25 38.90 39.19 38.90 39.19 0.7K
09:30 38.39 39.25 38.39 39.25 3.7K
09:35 39.25 39.25 39.25 39.25 0.1K
09:40 39.25 39.25 39.25 39.25 1.9K
09:45 39.25 39.25 38.73 38.73 0.3K
09:50 40.09 40.09 40.09 40.09 0.0K
09:55 39.10 39.10 39.10 39.10 0.1K
10:00 39.11 39.11 39.11 39.11 0.0K
10:20 39.11 39.11 39.11 39.11 0.3K
10:30 39.10 39.10 39.00 39.00 0.5K
10:35 39.00 39.00 39.00 39.00 0.0K
10:40 39.25 39.25 39.25 39.25 0.0K
10:45 39.25 40.00 39.25 40.00 1.8K
10:50 39.97 39.97 39.97 39.97 0.0K
10:55 39.97 39.97 39.97 39.97 0.1K
11:15 39.87 39.87 39.87 39.87 0.0K
11:20 39.88 39.88 39.88 39.88 2.1K
11:35 39.88 39.88 39.88 39.88 0.0K
11:40 39.88 39.88 39.88 39.88 0.0K
11:45 39.11 39.11 39.11 39.11 0.0K
12:05 39.88 39.88 39.88 39.88 0.0K
12:15 39.40 39.40 39.40 39.40 0.0K
12:30 39.41 39.41 39.41 39.41 0.1K
13:20 39.60 39.60 39.60 39.60 0.4K
13:30 39.60 39.60 39.60 39.60 0.0K
13:35 39.40 39.40 39.40 39.40 0.1K
13:40 39.60 39.60 39.60 39.60 0.7K
13:45 39.88 39.88 39.88 39.88 0.1K
13:50 39.85 39.85 39.85 39.85 0.0K
14:00 39.85 39.85 39.85 39.85 0.2K
14:15 39.85 39.85 39.85 39.85 0.3K
14:25 39.85 39.85 39.85 39.85 0.0K
14:30 39.85 39.85 39.85 39.85 0.1K
14:45 39.85 39.93 39.46 39.93 0.7K
14:50 39.46 39.93 39.46 39.93 0.1K
14:55 39.50 39.50 39.50 39.50 0.0K
15:00 39.92 40.00 39.92 40.00 2.8K
15:05 40.11 40.11 40.11 40.11 0.0K
15:10 40.11 40.11 40.11 40.11 0.0K
15:20 40.14 40.14 40.14 40.14 0.0K
15:25 40.45 40.45 39.99 39.99 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar