Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.50 41.84 40.50 41.84 1.2K
09:20 41.00 42.00 41.00 42.00 2.8K
09:25 41.00 41.00 41.00 41.00 0.3K
09:30 40.99 40.99 40.99 40.99 0.0K
09:35 40.99 41.00 40.99 40.99 0.3K
09:40 40.31 40.89 40.31 40.34 1.4K
09:45 40.34 40.83 39.71 40.00 4.0K
09:50 40.70 40.70 40.70 40.70 0.3K
09:55 40.34 40.70 40.34 40.34 0.4K
10:15 39.50 40.33 39.50 40.33 2.5K
10:20 40.33 40.33 40.33 40.33 0.2K
10:25 40.23 40.23 40.23 40.23 0.0K
10:30 40.24 40.24 40.24 40.24 0.0K
10:35 40.00 40.00 39.67 39.75 0.3K
10:40 39.75 39.75 39.75 39.75 0.0K
10:45 40.00 40.00 39.67 39.67 1.8K
10:50 40.79 40.79 40.79 40.79 0.0K
10:55 40.70 40.70 40.01 40.01 2.5K
11:00 40.01 40.01 40.01 40.01 0.0K
11:10 40.01 40.01 39.72 39.72 1.0K
11:15 40.59 40.59 40.59 40.59 0.0K
11:30 39.75 39.75 39.75 39.75 0.1K
11:40 39.67 39.67 39.67 39.67 0.3K
11:45 39.67 39.70 39.67 39.70 2.2K
11:50 39.12 39.12 39.12 39.12 0.6K
11:55 40.30 40.30 40.30 40.30 0.2K
12:10 40.27 40.27 40.27 40.27 0.1K
12:25 39.60 39.60 39.60 39.60 0.2K
12:30 39.60 39.66 39.60 39.66 0.3K
12:40 39.61 39.61 39.61 39.61 0.0K
12:45 39.99 39.99 39.99 39.99 0.0K
12:50 39.81 39.81 39.81 39.81 0.1K
12:55 39.60 39.60 39.51 39.51 0.7K
13:00 39.50 39.50 39.50 39.50 1.2K
13:05 39.91 39.91 39.91 39.91 0.2K
13:10 39.50 39.50 39.50 39.50 0.1K
13:15 39.36 39.36 39.31 39.31 0.0K
13:20 39.50 39.80 39.50 39.80 0.5K
13:30 39.50 39.50 39.50 39.50 4.5K
13:35 39.09 39.49 39.09 39.49 0.3K
13:40 39.00 39.00 39.00 39.00 0.9K
13:50 39.10 39.10 39.10 39.10 0.0K
13:55 39.38 39.38 39.00 39.00 0.3K
14:00 39.05 39.05 39.05 39.05 0.3K
14:10 39.24 39.38 39.24 39.38 0.4K
14:15 39.40 39.50 39.40 39.50 1.6K
14:25 39.49 39.49 39.32 39.32 0.3K
14:30 39.32 39.32 39.32 39.32 0.0K
14:35 39.00 39.00 39.00 39.00 1.1K
14:40 39.00 39.00 39.00 39.00 0.2K
14:45 39.00 39.00 38.61 38.61 0.5K
14:50 38.60 38.60 38.22 38.22 3.3K
14:55 38.58 38.88 38.58 38.85 1.2K
15:00 38.85 39.00 38.85 39.00 0.9K
15:05 38.50 38.50 38.50 38.50 0.9K
15:10 39.14 39.14 39.14 39.14 0.0K
15:15 38.31 38.88 38.31 38.88 0.5K
15:20 37.00 38.00 35.69 38.00 25.5K
15:25 38.00 39.00 37.00 37.28 8.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar