Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 41.05 42.20 41.05 42.10 0.4K
09:20 42.10 42.23 42.10 42.23 0.0K
09:25 42.50 42.60 42.10 42.10 0.7K
09:30 42.10 42.10 42.10 42.10 2.1K
09:35 41.66 41.70 41.30 41.30 2.7K
09:40 41.30 42.00 41.30 42.00 3.5K
09:50 41.21 41.98 41.21 41.75 2.1K
09:55 41.75 41.75 41.25 41.25 0.3K
10:00 41.80 41.80 41.25 41.40 2.1K
10:05 41.21 41.23 41.21 41.23 1.5K
10:10 41.22 41.54 41.21 41.22 5.2K
10:15 41.00 41.00 40.99 40.99 2.1K
10:20 40.99 40.99 40.99 40.99 0.0K
10:25 40.99 41.00 40.52 40.52 0.3K
10:30 41.00 41.00 40.52 40.52 0.2K
10:35 40.99 40.99 40.60 40.60 0.1K
10:45 41.00 41.88 41.00 41.36 2.6K
10:50 41.35 41.35 41.00 41.00 5.3K
10:55 41.00 41.00 40.90 40.90 0.1K
11:00 40.89 40.99 40.66 40.99 0.6K
11:05 40.66 40.98 40.66 40.98 0.3K
11:10 40.60 40.60 40.60 40.60 1.0K
11:15 40.50 40.50 40.49 40.49 3.7K
11:20 40.49 41.84 40.36 41.39 10.8K
11:25 41.39 42.24 40.71 42.00 7.4K
11:30 42.00 42.60 42.00 42.60 10.1K
11:35 42.60 42.60 42.60 42.60 0.5K
11:40 42.45 42.45 42.45 42.45 0.1K
11:45 41.11 41.51 41.11 41.51 0.4K
11:55 41.70 41.70 41.70 41.70 0.0K
12:05 41.79 41.80 41.79 41.80 0.8K
12:10 41.70 41.70 41.51 41.51 0.1K
12:15 41.30 41.30 41.07 41.07 2.6K
12:25 40.95 40.95 40.68 40.68 1.4K
12:30 40.96 41.07 40.90 41.07 4.4K
12:40 41.10 41.20 41.08 41.20 1.0K
12:45 41.50 41.50 41.20 41.20 0.1K
12:50 41.50 41.50 41.31 41.31 0.6K
12:55 41.20 41.20 41.20 41.20 0.1K
13:15 41.31 41.31 41.31 41.31 0.0K
13:20 41.45 41.45 41.45 41.45 0.1K
13:25 41.45 41.45 41.45 41.45 0.0K
13:30 41.45 41.45 41.40 41.40 1.0K
13:35 41.20 41.20 41.20 41.20 2.0K
13:50 41.40 41.40 41.40 41.40 0.0K
14:00 41.20 41.20 40.90 40.90 7.3K
14:05 40.50 40.50 40.50 40.50 2.5K
14:15 40.89 40.89 40.51 40.51 0.2K
14:20 40.52 40.52 40.52 40.52 0.0K
14:25 40.52 40.52 40.52 40.52 0.3K
14:30 40.36 40.87 40.36 40.87 3.4K
14:35 40.16 40.16 40.10 40.11 1.2K
14:40 40.14 40.54 40.14 40.54 0.9K
14:45 40.88 40.88 40.88 40.88 1.0K
14:50 40.67 40.67 40.67 40.67 0.0K
14:55 40.25 40.66 40.20 40.52 2.6K
15:00 40.20 40.20 40.10 40.10 2.1K
15:05 40.20 40.20 40.10 40.10 1.5K
15:10 40.10 40.10 40.00 40.10 6.4K
15:15 39.99 40.00 39.90 39.90 5.1K
15:20 39.50 39.98 39.11 39.95 5.1K
15:25 39.95 39.99 39.95 39.99 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar