Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 44.07 44.07 43.01 43.41 0.1K
09:20 44.20 44.20 43.50 44.10 0.1K
09:25 44.19 44.19 44.19 44.19 0.3K
09:30 44.19 44.19 43.61 44.19 1.0K
09:40 43.97 43.97 43.97 43.97 0.0K
09:45 44.16 44.16 44.16 44.16 0.2K
09:50 43.63 43.63 43.63 43.63 0.0K
09:55 44.15 44.15 43.55 43.55 1.8K
10:00 43.98 43.98 43.51 43.75 0.1K
10:05 43.55 43.71 43.55 43.71 0.1K
10:10 43.62 43.89 43.62 43.89 0.2K
10:15 43.89 43.89 43.89 43.89 0.2K
10:30 43.89 43.89 43.89 43.89 0.0K
10:35 43.89 43.89 43.88 43.88 0.0K
10:40 43.51 43.51 43.51 43.51 0.0K
10:45 43.50 43.50 43.50 43.50 0.3K
10:50 43.30 43.39 43.29 43.39 2.7K
10:55 43.56 43.68 43.31 43.68 0.7K
11:00 43.34 43.65 43.10 43.50 0.8K
11:10 43.53 43.53 43.53 43.53 0.0K
11:20 43.53 43.53 43.16 43.50 0.2K
11:30 43.16 43.16 43.16 43.16 0.2K
11:35 43.49 43.52 43.49 43.52 0.1K
11:40 43.40 43.40 43.16 43.16 1.1K
11:45 43.16 43.42 43.16 43.42 0.3K
11:50 43.54 43.54 43.54 43.54 1.0K
11:55 43.20 43.55 43.20 43.55 0.5K
12:00 43.50 43.50 43.50 43.50 0.1K
12:05 43.16 43.16 43.16 43.16 0.1K
12:10 43.25 43.50 43.25 43.50 2.2K
12:30 43.44 43.44 43.44 43.44 0.0K
12:40 43.17 43.17 43.17 43.17 0.0K
12:45 43.17 43.37 43.17 43.37 0.1K
12:50 43.35 43.35 43.35 43.35 0.9K
12:55 43.17 43.17 43.00 43.00 1.4K
13:00 43.20 43.20 43.00 43.00 0.4K
13:05 43.00 43.32 43.00 43.32 0.3K
13:10 43.22 43.22 43.01 43.01 0.0K
13:20 43.00 43.00 43.00 43.00 0.4K
13:25 43.19 43.19 43.14 43.14 0.9K
13:35 42.82 42.82 42.82 42.82 0.1K
13:40 43.00 43.00 43.00 43.00 0.7K
13:45 43.00 43.00 43.00 43.00 0.3K
14:05 43.00 43.00 43.00 43.00 2.0K
14:10 43.30 43.30 43.00 43.00 0.5K
14:20 43.06 43.34 43.00 43.00 23.8K
14:25 42.99 42.99 42.99 42.99 0.0K
14:30 42.99 42.99 42.99 42.99 0.0K
14:40 42.85 42.85 42.75 42.75 1.0K
14:45 42.99 42.99 42.99 42.99 0.0K
14:55 42.98 42.98 42.98 42.98 0.0K
15:00 42.98 42.98 42.98 42.98 0.0K
15:10 42.98 42.99 42.98 42.99 0.0K
15:15 42.99 42.99 42.75 42.75 1.4K
15:20 42.75 42.75 41.10 42.20 5.4K
15:25 42.20 42.20 42.00 42.13 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar