DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
270.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 292.70 292.70 292.70 292.70 0.9K
09:15 293.20 296.05 293.20 296.05 6.2K
09:16 298.35 298.35 297.05 298.25 8.8K
09:17 299.00 299.70 297.35 297.35 11.3K
09:18 296.35 297.40 296.35 297.35 1.4K
09:19 296.15 296.15 288.45 288.45 20.8K
09:20 288.65 289.75 288.60 289.75 1.1K
09:21 290.00 290.50 289.80 290.40 12.9K
09:22 290.55 290.95 290.20 290.20 0.9K
09:23 290.15 290.90 290.00 290.00 1.2K
09:24 290.10 290.10 285.50 285.90 7.1K
09:25 286.45 289.00 286.45 287.65 2.3K
09:26 288.80 289.65 288.70 289.65 2.3K
09:27 290.35 291.00 290.35 290.60 2.1K
09:28 290.05 291.15 290.05 291.15 2.3K
09:29 288.95 290.25 288.95 290.25 5.6K
09:30 290.45 290.90 289.05 289.05 2.5K
09:31 289.35 289.95 289.35 289.95 0.3K
09:32 290.55 290.55 289.95 289.95 0.6K
09:33 289.40 290.00 289.40 289.95 0.3K
09:34 290.00 290.00 289.40 289.40 1.1K
09:35 290.00 290.00 289.00 289.00 2.0K
09:36 289.55 290.50 289.05 290.50 1.3K
09:37 289.60 290.20 289.60 290.20 0.1K
09:38 290.20 290.20 288.95 288.95 0.7K
09:39 289.10 289.95 288.25 288.25 0.9K
09:40 289.20 290.20 289.20 289.95 0.3K
09:41 289.95 290.50 289.45 290.50 0.3K
09:42 290.00 291.00 290.00 291.00 0.8K
09:43 291.15 292.00 290.95 291.95 3.1K
09:44 292.00 292.90 291.90 292.90 0.3K
09:45 292.60 293.45 292.55 292.90 0.5K
09:46 293.00 293.00 292.80 292.80 3.2K
09:47 293.90 293.90 293.20 293.20 4.1K
09:48 292.40 293.10 292.40 293.10 1.5K
09:49 293.05 293.90 292.95 293.90 0.6K
09:50 294.10 294.60 294.10 294.60 1.7K
09:51 294.60 294.80 294.60 294.80 2.3K
09:52 294.80 294.80 294.80 294.80 0.0K
09:53 294.80 294.85 294.80 294.85 0.3K
09:54 294.85 294.85 293.60 293.80 0.9K
09:55 293.80 294.35 293.80 294.00 1.1K
09:56 294.00 294.25 294.00 294.25 0.0K
09:57 294.00 294.00 294.00 294.00 0.0K
09:58 295.45 296.45 295.45 296.45 2.6K
09:59 296.00 296.55 296.00 296.55 1.5K
10:00 296.85 296.85 295.80 295.80 0.2K
10:01 296.50 297.00 296.50 297.00 0.3K
10:02 297.00 297.00 295.45 295.45 0.4K
10:03 296.00 296.00 295.50 295.50 0.1K
10:04 296.00 296.00 295.50 295.95 0.3K
10:05 295.55 296.00 295.55 296.00 0.3K
10:06 295.35 295.35 294.20 294.35 0.4K
10:07 294.35 294.35 294.35 294.35 0.0K
10:08 294.90 294.90 294.90 294.90 0.1K
10:09 295.75 296.55 295.40 296.20 0.8K
10:10 296.00 296.00 295.80 296.00 0.1K
10:11 296.70 296.70 296.00 296.00 1.4K
10:12 296.00 296.70 296.00 296.70 0.4K
10:13 296.40 296.40 296.30 296.30 0.0K
10:14 296.30 296.30 296.30 296.30 0.1K
10:15 297.20 298.65 297.20 298.00 3.3K
10:16 298.00 298.10 297.45 297.45 1.3K
10:17 297.00 297.20 296.00 296.00 1.5K
10:18 296.85 296.85 296.80 296.80 0.0K
10:19 296.40 296.45 296.00 296.45 0.4K
10:20 296.55 297.50 296.55 297.20 0.5K
10:21 296.80 296.80 296.40 296.40 0.1K
10:22 296.50 297.40 296.40 297.40 0.6K
10:24 297.60 297.60 296.60 296.60 0.2K
10:25 297.05 297.05 297.05 297.05 1.1K
10:26 296.30 296.30 296.30 296.30 0.3K
10:27 296.40 296.40 296.40 296.40 0.0K
10:28 296.80 296.80 296.80 296.80 0.1K
10:29 296.80 296.80 296.80 296.80 0.7K
10:30 296.80 296.80 296.10 296.10 0.8K
10:31 296.00 296.00 295.80 295.80 0.4K
10:33 295.80 295.80 295.80 295.80 0.0K
10:34 295.55 295.55 295.55 295.55 0.3K
10:35 295.15 295.40 295.15 295.20 2.9K
10:36 295.00 295.40 294.75 295.40 1.8K
10:37 294.80 295.40 294.80 295.30 0.5K
10:38 295.65 295.65 295.65 295.65 0.0K
10:39 295.30 295.30 294.95 294.95 0.2K
10:40 295.05 295.05 294.90 294.90 0.1K
10:41 295.45 295.45 295.45 295.45 0.0K
10:42 298.00 298.00 297.15 297.15 5.6K
10:43 297.15 297.15 296.80 297.15 0.2K
10:44 297.15 297.15 297.15 297.15 0.2K
10:45 297.15 297.15 297.00 297.15 0.2K
10:46 297.00 297.00 296.65 296.65 0.0K
10:47 297.00 297.15 297.00 297.15 0.2K
10:48 296.70 296.70 296.70 296.70 0.0K
10:49 296.60 296.60 296.60 296.60 0.0K
10:50 298.35 298.35 296.95 296.95 1.0K
10:51 297.00 297.35 296.90 297.35 0.2K
10:53 297.35 298.15 297.35 298.15 0.3K
10:54 297.65 297.65 297.40 297.45 0.1K
10:55 297.40 297.85 297.40 297.85 0.1K
10:56 297.70 297.70 297.00 297.00 0.1K
10:57 297.00 297.15 297.00 297.15 0.0K
10:58 297.00 297.00 297.00 297.00 0.0K
10:59 296.15 296.15 296.15 296.15 0.4K
11:00 296.60 296.60 296.60 296.60 0.0K
11:01 297.40 297.40 297.25 297.25 0.1K
11:03 296.95 296.95 295.95 295.95 1.1K
11:04 295.50 296.00 295.50 296.00 0.2K
11:05 296.20 297.00 296.20 297.00 0.7K
11:06 296.90 296.90 296.10 296.10 0.0K
11:08 295.70 296.55 295.70 296.55 0.1K
11:09 296.55 297.30 296.55 296.70 0.5K
11:10 296.80 296.80 296.55 296.55 0.0K
11:11 296.35 296.35 296.20 296.20 0.0K
11:12 297.35 297.35 297.05 297.05 1.0K
11:13 297.60 297.60 297.10 297.10 0.1K
11:14 297.10 297.10 297.10 297.10 0.0K
11:16 297.70 297.80 297.70 297.75 0.2K
11:17 298.00 298.00 298.00 298.00 0.2K
11:18 298.00 298.00 297.70 297.70 0.2K
11:20 297.45 297.45 297.00 297.00 0.0K
11:21 296.80 297.05 296.80 297.05 1.1K
11:22 296.95 296.95 296.95 296.95 0.0K
11:23 297.10 297.10 297.10 297.10 0.1K
11:25 297.45 297.45 297.45 297.45 0.0K
11:26 296.00 296.00 296.00 296.00 0.4K
11:27 296.50 296.50 296.50 296.50 0.2K
11:28 295.80 295.80 295.80 295.80 0.5K
11:29 295.45 295.80 295.45 295.80 0.4K
11:30 295.95 295.95 295.95 295.95 0.0K
11:31 295.90 295.90 295.90 295.90 0.0K
11:32 295.60 295.70 295.55 295.55 0.1K
11:33 296.05 296.05 295.00 295.10 1.1K
11:34 295.00 295.00 295.00 295.00 0.1K
11:35 295.65 295.65 295.05 295.15 0.2K
11:36 295.00 295.00 294.10 294.10 1.3K
11:38 294.15 294.15 294.15 294.15 0.7K
11:40 294.80 294.80 294.80 294.80 0.0K
11:41 294.80 294.80 294.80 294.80 0.0K
11:42 294.80 295.20 294.40 294.50 0.8K
11:44 294.50 294.50 294.50 294.50 0.0K
11:47 294.35 294.35 294.35 294.35 0.1K
11:48 295.20 295.20 295.20 295.20 0.2K
11:50 295.50 295.50 295.50 295.50 0.1K
11:51 295.10 295.10 295.10 295.10 0.0K
11:52 295.10 295.10 295.10 295.10 0.2K
11:53 295.05 295.05 295.05 295.05 0.0K
11:54 294.75 294.75 294.75 294.75 0.1K
11:55 294.25 294.25 294.10 294.25 0.3K
11:56 294.25 294.25 294.25 294.25 0.7K
11:57 294.85 294.85 294.35 294.35 0.1K
12:00 295.05 295.05 294.50 294.50 0.0K
12:02 295.10 295.10 295.10 295.10 0.0K
12:05 295.10 295.10 295.10 295.10 0.0K
12:06 295.15 296.50 295.00 296.50 3.9K
12:08 296.15 296.50 296.15 296.50 0.1K
12:09 296.20 296.20 295.80 295.80 0.0K
12:10 295.80 295.80 295.80 295.80 0.3K
12:11 295.80 296.15 295.80 295.80 0.2K
12:12 295.80 296.30 295.80 296.30 0.1K
12:13 296.45 296.45 296.45 296.45 0.1K
12:14 296.45 296.45 296.30 296.30 0.1K
12:15 296.40 296.40 296.35 296.35 0.1K
12:17 296.35 296.35 296.35 296.35 0.0K
12:19 296.35 296.85 296.35 296.85 0.3K
12:20 295.50 296.50 295.50 296.50 2.1K
12:21 296.00 296.20 295.60 296.20 0.1K
12:23 296.65 296.65 296.65 296.65 0.0K
12:25 296.30 296.30 296.10 296.10 0.1K
12:26 297.00 297.00 297.00 297.00 0.6K
12:27 296.35 296.35 296.35 296.35 0.0K
12:28 296.80 296.80 296.80 296.80 0.0K
12:29 296.90 296.90 296.90 296.90 0.0K
12:30 296.95 297.00 296.95 297.00 0.1K
12:31 296.80 296.80 296.80 296.80 0.0K
12:32 296.10 296.10 296.10 296.10 0.2K
12:33 296.95 296.95 296.00 296.00 1.3K
12:34 295.50 295.50 295.30 295.30 0.9K
12:35 295.55 295.55 295.00 295.00 1.3K
12:36 294.35 294.35 293.10 293.10 3.0K
12:37 294.30 294.35 293.90 293.90 1.3K
12:38 294.00 294.50 293.90 294.30 2.0K
12:39 294.20 294.20 294.05 294.05 2.1K
12:40 293.75 293.75 293.70 293.70 3.4K
12:41 293.50 293.90 293.50 293.70 0.1K
12:42 293.50 293.50 293.35 293.35 0.3K
12:44 293.30 293.30 293.20 293.20 0.6K
12:45 294.00 294.00 294.00 294.00 0.4K
12:46 294.60 294.65 294.10 294.65 0.3K
12:47 294.65 294.65 294.65 294.65 0.0K
12:48 294.70 294.70 294.70 294.70 0.0K
12:49 294.00 294.00 294.00 294.00 0.3K
12:51 294.05 294.05 294.05 294.05 0.0K
12:52 294.15 294.15 294.15 294.15 0.0K
12:54 294.65 294.65 294.65 294.65 0.0K
12:56 294.50 294.60 294.50 294.60 0.2K
12:57 294.60 294.60 294.60 294.60 0.5K
12:59 294.60 294.60 294.60 294.60 0.1K
13:01 294.60 294.60 294.60 294.60 0.0K
13:02 294.60 295.00 294.60 295.00 0.4K
13:05 294.60 294.60 294.60 294.60 0.1K
13:06 295.00 295.20 295.00 295.20 0.6K
13:07 295.20 295.20 295.20 295.20 0.0K
13:08 294.75 294.75 294.75 294.75 0.0K
13:09 294.80 294.80 294.80 294.80 0.1K
13:10 295.00 295.00 295.00 295.00 0.0K
13:11 295.05 295.05 294.80 294.80 0.0K
13:13 294.75 294.75 294.70 294.70 0.1K
13:14 294.70 295.10 294.70 295.10 0.0K
13:16 295.20 295.20 295.20 295.20 0.0K
13:17 295.20 295.20 295.20 295.20 0.1K
13:18 294.75 294.75 294.75 294.75 0.0K
13:20 294.75 294.75 294.75 294.75 0.0K
13:21 295.15 295.15 295.15 295.15 0.1K
13:22 295.00 295.00 295.00 295.00 0.0K
13:23 295.00 295.00 295.00 295.00 0.1K
13:24 295.25 295.50 295.25 295.50 0.3K
13:25 295.45 295.45 295.45 295.45 0.1K
13:26 295.05 295.50 295.05 295.50 0.2K
13:27 295.50 295.50 295.50 295.50 0.0K
13:28 295.00 295.50 295.00 295.50 0.2K
13:29 295.40 295.40 295.00 295.00 0.0K
13:33 295.40 295.40 295.40 295.40 0.1K
13:34 295.45 295.50 295.45 295.50 0.1K
13:36 295.00 295.00 295.00 295.00 0.0K
13:38 294.80 295.45 294.80 295.45 0.1K
13:40 294.85 294.85 294.85 294.85 0.0K
13:41 294.85 294.85 294.85 294.85 0.0K
13:42 295.40 295.40 295.40 295.40 0.0K
13:44 295.45 295.45 295.40 295.40 0.0K
13:45 295.30 295.30 295.30 295.30 0.1K
13:47 294.70 294.70 294.60 294.60 0.3K
13:48 294.65 294.65 294.65 294.65 0.0K
13:49 295.50 295.50 295.50 295.50 0.3K
13:50 296.15 296.15 294.90 294.90 1.0K
13:51 295.25 295.30 295.25 295.30 0.0K
13:52 295.25 295.25 295.25 295.25 0.0K
13:55 295.25 295.25 295.25 295.25 0.0K
13:57 295.00 295.00 295.00 295.00 0.1K
13:59 294.20 294.95 294.20 294.95 1.3K
14:00 295.20 295.20 295.20 295.20 0.2K
14:01 295.20 295.20 295.20 295.20 0.0K
14:03 295.20 296.00 295.20 296.00 0.6K
14:06 295.70 295.70 295.70 295.70 0.0K
14:08 295.00 295.05 295.00 295.05 0.1K
14:10 295.05 295.05 295.05 295.05 0.0K
14:11 295.70 295.70 295.70 295.70 0.0K
14:12 294.55 294.55 294.55 294.55 0.9K
14:15 295.50 295.50 295.10 295.10 0.1K
14:17 295.10 295.10 294.90 294.90 0.0K
14:20 294.80 294.80 294.80 294.80 0.0K
14:21 294.70 294.70 294.70 294.70 0.0K
14:23 295.20 295.20 295.20 295.20 0.0K
14:24 294.90 295.20 294.90 295.20 0.0K
14:25 295.20 295.20 295.20 295.20 0.2K
14:26 294.75 294.75 294.75 294.75 0.1K
14:28 294.60 294.60 294.60 294.60 0.0K
14:32 295.20 295.20 295.20 295.20 0.3K
14:34 294.30 294.80 294.30 294.80 1.4K
14:35 295.00 295.05 295.00 295.05 0.1K
14:36 295.10 295.10 295.05 295.05 0.3K
14:37 295.20 295.20 294.75 294.75 1.1K
14:38 294.10 294.65 294.10 294.65 0.2K
14:39 294.15 294.15 294.15 294.15 0.1K
14:40 294.15 294.15 294.15 294.15 0.1K
14:41 295.20 295.20 295.20 295.20 0.4K
14:42 294.35 294.35 294.15 294.15 0.1K
14:44 294.15 294.15 294.15 294.15 0.0K
14:45 294.40 294.40 294.00 294.00 0.9K
14:46 294.60 294.60 294.60 294.60 0.1K
14:47 294.60 294.60 293.90 293.90 0.8K
14:48 294.00 294.00 294.00 294.00 0.0K
14:49 293.10 293.15 293.10 293.15 1.6K
14:50 293.70 293.70 293.70 293.70 0.0K
14:51 293.35 293.35 293.35 293.35 1.9K
14:52 293.35 293.35 293.35 293.35 0.0K
14:53 293.40 293.75 293.40 293.75 0.0K
14:54 293.40 293.40 293.40 293.40 0.0K
14:55 293.85 293.85 293.85 293.85 0.1K
14:56 293.35 293.35 293.35 293.35 0.2K
14:57 293.10 293.15 293.10 293.10 0.3K
14:58 294.00 294.00 293.10 293.70 2.6K
15:02 293.60 293.60 293.20 293.20 0.1K
15:03 291.00 292.70 291.00 292.70 2.5K
15:04 292.70 292.80 292.70 292.80 0.1K
15:05 292.85 293.05 292.85 293.05 0.1K
15:06 293.00 293.30 293.00 293.30 0.2K
15:07 293.30 293.30 293.30 293.30 0.0K
15:08 292.70 292.70 292.30 292.30 0.4K
15:09 292.35 293.65 291.70 293.65 1.8K
15:10 294.50 294.75 294.10 294.10 0.7K
15:12 293.70 293.70 293.60 293.60 0.3K
15:13 292.60 292.60 292.60 292.60 0.2K
15:14 292.85 293.85 292.85 293.85 0.1K
15:15 293.30 293.30 291.00 291.00 3.6K
15:16 293.15 293.15 292.35 292.35 0.1K
15:17 293.15 293.20 292.85 292.85 0.4K
15:18 293.35 293.95 293.35 293.95 0.9K
15:19 293.95 293.95 293.85 293.95 0.8K
15:20 293.95 294.10 293.55 293.55 0.6K
15:21 293.95 293.95 293.95 293.95 0.1K
15:22 293.90 293.90 293.90 293.90 0.0K
15:23 293.50 293.85 293.50 293.50 0.2K
15:24 293.50 293.50 293.50 293.50 1.9K
15:25 293.50 293.65 293.05 293.65 1.4K
15:26 293.25 293.95 293.25 293.70 2.6K
15:27 293.70 294.60 293.70 294.00 0.6K
15:28 294.60 295.60 294.60 295.60 0.8K
15:29 295.20 296.00 293.50 293.50 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar