DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
270.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 307.37 307.37 307.37 307.37 18.4K
09:15 308.28 309.63 307.97 307.97 43.9K
09:16 306.96 306.96 302.32 303.86 24.7K
09:17 304.00 306.72 303.69 306.72 26.0K
09:18 306.80 306.80 305.10 305.10 16.5K
09:19 305.78 305.78 304.15 304.15 8.1K
09:20 304.03 304.03 303.00 303.30 8.6K
09:21 304.09 304.79 303.86 304.73 2.5K
09:22 305.00 306.34 304.73 305.92 5.4K
09:23 306.29 309.94 306.29 309.94 17.8K
09:24 311.39 311.39 309.13 309.30 38.1K
09:25 309.85 309.85 306.42 307.83 8.3K
09:26 307.98 310.66 307.98 309.00 8.3K
09:27 308.93 310.32 308.93 309.88 5.0K
09:28 310.48 310.48 308.91 308.92 1.8K
09:29 308.93 309.63 308.90 309.07 6.9K
09:30 309.44 310.22 309.26 309.50 5.2K
09:31 309.73 311.00 309.44 309.92 8.4K
09:32 309.89 310.17 308.38 308.38 13.7K
09:33 308.23 308.23 307.01 307.10 6.2K
09:34 306.99 308.21 306.72 308.21 3.0K
09:35 307.81 307.81 307.44 307.44 1.6K
09:36 307.50 309.43 307.50 308.43 1.5K
09:37 308.54 309.30 308.54 309.30 1.5K
09:38 308.56 308.56 308.00 308.50 2.5K
09:39 308.50 308.57 308.03 308.57 2.5K
09:40 308.87 308.87 308.50 308.50 0.6K
09:41 308.51 308.55 308.51 308.55 1.7K
09:42 308.76 308.76 308.58 308.58 0.2K
09:43 308.02 308.02 307.52 307.55 2.6K
09:44 307.87 308.37 307.87 308.34 8.0K
09:45 308.05 308.31 307.10 307.10 3.2K
09:46 307.20 307.20 306.48 307.08 3.0K
09:47 307.42 308.00 306.78 308.00 1.2K
09:48 307.37 308.00 307.37 307.54 0.6K
09:49 307.88 307.88 307.36 307.36 2.0K
09:50 307.36 307.36 306.73 306.73 2.5K
09:51 306.48 306.85 305.73 305.73 4.1K
09:52 306.34 306.34 305.40 305.40 1.3K
09:53 305.32 306.00 305.32 305.80 1.7K
09:54 306.00 306.78 305.79 306.67 3.5K
09:55 306.28 306.77 306.14 306.18 0.8K
09:56 306.12 306.59 306.11 306.13 1.3K
09:57 306.10 306.78 306.10 306.78 1.0K
09:58 306.80 307.00 306.50 306.76 1.0K
09:59 307.08 307.08 306.92 306.92 0.5K
10:00 306.80 306.80 306.50 306.72 1.4K
10:01 307.50 309.38 307.50 309.22 5.8K
10:02 308.22 308.85 307.22 307.22 1.2K
10:03 308.01 308.01 307.39 307.72 1.8K
10:04 307.81 307.85 307.60 307.81 0.8K
10:05 307.80 307.80 307.48 307.53 0.4K
10:06 307.66 307.66 306.09 306.26 0.8K
10:08 306.26 306.71 306.15 306.71 1.8K
10:09 306.96 306.98 305.95 305.95 2.5K
10:10 305.95 305.95 305.04 305.47 2.5K
10:11 305.46 305.47 305.00 305.46 1.8K
10:12 305.06 305.16 304.72 304.72 3.4K
10:13 304.72 304.76 304.05 304.10 5.6K
10:14 304.40 304.99 304.24 304.99 1.1K
10:15 304.76 305.95 304.76 305.45 1.6K
10:16 305.90 306.00 305.53 305.98 0.9K
10:17 305.45 306.28 305.45 306.28 1.2K
10:18 306.00 306.00 305.64 305.65 1.1K
10:19 306.00 306.03 305.70 305.70 1.0K
10:20 305.70 305.70 305.70 305.70 0.4K
10:21 305.70 306.06 305.54 306.06 0.8K
10:22 305.60 305.70 305.60 305.60 0.5K
10:23 305.91 305.91 305.91 305.91 0.7K
10:24 306.00 306.00 305.71 305.73 0.5K
10:25 305.96 305.96 305.73 305.80 0.8K
10:26 305.80 305.80 305.80 305.80 1.1K
10:27 306.00 306.02 305.74 305.74 1.7K
10:28 305.60 306.12 305.60 305.60 0.9K
10:29 305.97 306.50 305.97 306.08 1.2K
10:30 306.57 306.99 306.00 306.22 2.0K
10:31 305.91 305.91 304.37 304.37 2.7K
10:32 304.37 304.78 304.34 304.50 1.3K
10:33 304.50 304.50 304.50 304.50 5.5K
10:34 304.50 304.75 304.50 304.75 1.3K
10:35 304.50 304.50 304.20 304.20 0.9K
10:36 304.00 304.23 303.35 303.48 6.2K
10:37 303.76 303.88 302.30 302.30 7.1K
10:38 302.31 302.31 301.53 301.53 2.1K
10:39 301.82 301.82 298.37 298.39 24.0K
10:40 298.49 298.49 295.88 296.71 11.2K
10:41 297.20 297.99 297.20 297.89 2.2K
10:42 297.58 298.97 297.51 298.89 5.2K
10:43 298.27 298.96 298.01 298.96 3.2K
10:44 299.00 299.70 297.92 299.70 8.4K
10:45 299.39 299.99 299.11 299.99 1.9K
10:46 299.99 299.99 299.74 299.74 0.2K
10:47 299.74 299.87 299.50 299.87 0.6K
10:48 300.22 300.22 299.81 300.22 4.1K
10:49 300.59 300.98 300.29 300.98 1.6K
10:50 300.96 301.34 300.69 301.17 1.6K
10:51 301.17 301.17 300.42 300.42 2.2K
10:52 300.41 301.00 300.00 300.10 1.5K
10:53 300.00 300.00 299.13 299.39 1.3K
10:54 299.31 299.31 298.50 299.20 1.9K
10:55 299.67 299.67 298.90 298.90 0.4K
10:57 298.90 299.31 298.90 299.31 0.7K
10:58 299.36 300.58 299.36 300.03 3.1K
10:59 300.38 300.86 300.38 300.65 0.7K
11:00 300.51 300.51 300.34 300.34 1.3K
11:01 299.80 300.17 299.80 300.17 0.1K
11:02 299.77 300.18 299.77 299.95 0.2K
11:03 300.55 300.55 299.99 299.99 2.9K
11:04 299.50 299.50 299.10 299.10 0.3K
11:05 299.36 299.36 299.36 299.36 0.0K
11:06 299.36 299.71 299.36 299.71 0.1K
11:07 299.50 299.50 299.50 299.50 0.0K
11:08 299.40 299.60 299.40 299.60 0.1K
11:09 299.40 299.40 299.40 299.40 0.1K
11:10 299.40 299.40 299.40 299.40 0.1K
11:11 299.20 299.77 299.20 299.77 0.1K
11:12 300.05 300.05 300.00 300.00 0.2K
11:13 300.57 300.64 300.21 300.21 1.0K
11:14 300.18 300.18 300.01 300.01 1.0K
11:15 299.96 299.96 299.58 299.58 2.0K
11:16 299.49 300.72 299.49 300.71 1.1K
11:17 300.96 300.96 299.97 299.97 4.1K
11:18 300.00 300.00 299.33 299.33 0.2K
11:19 299.36 299.41 299.30 299.36 0.5K
11:20 299.49 299.49 299.49 299.49 0.5K
11:21 299.45 299.85 299.45 299.85 0.2K
11:22 300.00 300.00 298.01 298.01 7.5K
11:23 298.01 298.53 298.01 298.50 6.0K
11:24 298.50 298.78 298.50 298.78 0.1K
11:25 298.78 298.78 298.78 298.78 0.5K
11:26 298.61 298.69 296.47 296.73 13.0K
11:27 296.98 296.98 294.53 295.40 17.1K
11:28 295.40 295.51 295.00 295.51 0.5K
11:29 295.02 295.35 295.00 295.35 2.4K
11:30 295.33 295.33 295.01 295.28 0.6K
11:31 295.25 295.25 294.45 294.61 2.1K
11:32 294.50 294.50 293.71 293.71 4.6K
11:33 293.98 293.98 292.60 293.47 6.4K
11:34 293.56 295.13 293.56 295.13 5.1K
11:35 295.12 295.50 295.12 295.50 3.4K
11:36 295.12 295.12 294.12 294.12 2.6K
11:37 294.75 294.75 294.05 294.58 0.9K
11:38 294.30 294.52 294.11 294.32 1.0K
11:39 294.25 294.34 293.50 294.34 0.9K
11:40 294.27 294.54 294.27 294.52 3.1K
11:41 294.70 295.00 294.70 294.87 0.6K
11:42 294.94 295.20 294.77 294.77 0.7K
11:43 295.30 295.50 295.00 295.45 1.2K
11:44 295.94 296.69 295.94 296.04 3.6K
11:45 296.41 296.50 296.00 296.00 0.9K
11:46 296.23 296.42 296.23 296.42 0.2K
11:47 296.81 296.81 296.81 296.81 2.1K
11:48 296.68 296.72 296.68 296.72 0.0K
11:49 296.41 296.41 296.41 296.41 0.1K
11:50 296.41 296.72 296.41 296.72 0.1K
11:51 296.74 297.00 296.01 296.13 10.5K
11:52 296.00 296.45 296.00 296.44 0.4K
11:53 296.53 296.66 296.30 296.66 0.5K
11:54 296.53 296.71 295.93 295.93 0.8K
11:55 295.91 296.31 295.05 295.05 0.3K
11:56 294.52 296.45 294.52 296.45 4.5K
11:57 296.65 296.65 294.44 294.44 3.6K
11:58 294.81 295.40 294.81 295.40 0.2K
11:59 295.63 295.63 295.51 295.51 0.4K
12:00 295.21 295.21 294.81 294.95 0.1K
12:01 294.50 294.82 294.50 294.62 0.4K
12:02 295.00 295.00 294.38 294.38 0.6K
12:03 294.66 294.66 294.52 294.52 0.8K
12:04 294.53 294.53 294.34 294.50 1.1K
12:05 294.82 294.85 294.82 294.85 0.0K
12:06 295.00 295.20 295.00 295.20 0.2K
12:07 295.20 295.83 295.20 295.83 0.8K
12:08 295.93 295.93 295.81 295.81 0.2K
12:09 295.75 295.75 295.50 295.50 0.7K
12:10 295.50 295.68 295.23 295.23 1.1K
12:11 295.21 295.21 295.18 295.18 0.0K
12:12 295.19 295.45 295.19 295.34 0.2K
12:13 295.66 295.66 295.32 295.32 0.1K
12:14 295.26 295.26 295.26 295.26 0.3K
12:15 296.00 296.54 296.00 296.27 1.0K
12:16 296.02 296.02 295.26 295.72 4.5K
12:17 295.85 296.84 295.85 296.84 4.3K
12:18 297.00 297.40 297.00 297.40 4.2K
12:19 297.32 297.59 297.08 297.08 1.6K
12:20 297.00 298.73 297.00 298.73 2.6K
12:21 298.76 301.60 298.76 301.60 10.1K
12:22 300.98 301.77 300.43 301.77 7.3K
12:23 301.52 301.90 301.20 301.29 2.2K
12:24 300.50 300.50 299.68 299.68 6.7K
12:25 299.27 299.27 299.09 299.09 1.5K
12:26 299.10 300.02 299.10 300.02 1.2K
12:27 300.00 300.00 299.23 299.41 0.8K
12:28 299.23 299.23 299.23 299.23 0.4K
12:29 299.00 299.58 299.00 299.58 0.5K
12:30 299.07 300.24 299.07 300.12 0.5K
12:31 300.39 300.70 300.22 300.45 1.6K
12:32 299.83 299.83 299.83 299.83 0.3K
12:34 300.50 300.50 300.22 300.22 1.0K
12:35 300.10 300.46 300.00 300.46 0.5K
12:36 300.50 300.95 300.01 300.95 3.1K
12:37 300.99 301.80 300.87 301.68 1.7K
12:38 301.44 301.44 301.00 301.00 0.1K
12:39 301.00 301.00 300.89 300.89 0.1K
12:40 300.97 300.98 300.97 300.98 0.8K
12:41 300.98 300.98 300.98 300.98 0.2K
12:42 301.33 301.33 300.90 300.90 1.3K
12:43 301.40 301.40 300.70 300.72 3.9K
12:44 300.99 301.21 299.91 299.91 8.3K
12:45 299.24 299.51 299.24 299.42 0.2K
12:46 299.41 299.51 299.10 299.30 0.3K
12:47 299.67 300.60 299.67 300.60 0.8K
12:48 300.58 300.58 300.09 300.09 0.1K
12:49 300.60 300.66 300.60 300.66 0.1K
12:50 300.43 300.43 300.00 300.00 0.9K
12:51 300.33 300.33 299.90 299.90 0.3K
12:52 299.42 299.79 299.30 299.30 0.8K
12:53 299.30 299.82 299.30 299.82 0.0K
12:54 299.82 300.15 299.79 299.79 0.2K
12:55 300.12 300.12 300.12 300.12 0.0K
12:56 300.16 300.27 300.16 300.27 0.0K
12:57 300.43 300.60 300.27 300.27 0.2K
12:58 300.58 300.58 300.26 300.26 1.0K
12:59 300.00 300.28 300.00 300.28 0.2K
13:00 300.00 300.32 300.00 300.20 4.4K
13:01 299.94 299.94 299.94 299.94 0.1K
13:02 300.10 300.10 300.10 300.10 0.6K
13:03 300.10 300.39 300.10 300.39 0.1K
13:04 300.54 300.54 300.16 300.16 0.3K
13:06 300.49 300.49 300.10 300.10 0.3K
13:07 300.49 300.49 300.38 300.38 0.2K
13:08 300.16 300.47 300.10 300.47 0.3K
13:11 300.47 300.47 300.47 300.47 0.0K
13:13 300.47 300.47 298.96 298.99 3.5K
13:14 298.99 298.99 298.60 298.60 0.0K
13:15 299.00 299.00 299.00 299.00 0.5K
13:16 299.46 299.46 299.02 299.02 0.3K
13:17 299.00 299.00 299.00 299.00 0.2K
13:18 298.75 298.75 298.75 298.75 0.0K
13:19 297.51 297.54 297.30 297.31 3.7K
13:20 297.34 297.68 296.34 296.34 3.7K
13:21 296.47 296.49 295.50 295.64 9.3K
13:22 295.63 296.02 295.50 296.02 1.8K
13:23 296.35 296.96 296.28 296.96 1.1K
13:24 296.75 296.96 296.60 296.96 0.8K
13:25 296.61 297.32 296.37 297.12 1.1K
13:26 296.64 296.97 296.64 296.64 0.4K
13:27 296.64 297.01 296.64 296.98 0.3K
13:28 297.21 297.26 296.50 296.83 1.7K
13:29 297.10 297.47 297.00 297.47 0.3K
13:30 297.41 297.49 296.40 297.49 2.5K
13:31 297.62 297.62 296.02 297.02 11.3K
13:32 296.99 297.12 296.17 296.70 0.3K
13:33 296.70 297.85 296.70 297.73 11.6K
13:34 297.77 297.80 296.94 297.00 1.3K
13:35 296.90 297.80 296.46 297.31 12.7K
13:36 297.31 297.31 297.11 297.20 0.2K
13:37 297.20 297.86 297.00 297.00 19.3K
13:38 297.05 297.28 296.65 297.07 6.3K
13:39 297.18 297.18 297.18 297.18 0.0K
13:40 296.76 297.48 296.54 297.48 0.8K
13:41 297.23 297.23 296.73 296.73 0.0K
13:42 296.61 297.02 296.53 296.53 0.2K
13:43 296.86 297.16 296.66 297.00 0.6K
13:44 297.01 297.01 297.01 297.01 0.0K
13:45 297.10 297.10 296.65 296.65 0.1K
13:46 297.02 297.15 297.02 297.15 0.1K
13:47 296.79 297.11 296.44 296.44 2.1K
13:48 296.44 296.44 296.11 296.11 0.2K
13:49 296.41 296.77 296.11 296.55 1.6K
13:50 296.54 296.55 296.11 296.11 0.8K
13:51 296.38 296.38 296.11 296.11 0.2K
13:52 296.40 296.55 296.40 296.55 0.0K
13:53 296.67 297.11 296.40 297.11 1.3K
13:54 296.60 296.60 296.53 296.53 0.2K
13:55 296.88 296.88 296.88 296.88 0.0K
13:56 296.88 296.99 296.88 296.99 0.0K
13:57 296.98 296.98 296.98 296.98 0.0K
13:58 296.98 296.98 296.97 296.97 0.1K
14:00 296.56 297.11 296.56 297.11 1.0K
14:01 296.64 297.11 296.64 297.11 0.4K
14:02 297.09 297.09 296.75 297.09 0.1K
14:03 296.85 296.85 296.85 296.85 2.1K
14:04 296.54 296.54 296.54 296.54 0.1K
14:05 297.00 297.61 296.98 296.98 1.6K
14:06 297.32 297.32 297.32 297.32 0.5K
14:07 297.03 297.03 296.98 296.98 0.0K
14:08 296.50 296.50 296.50 296.50 0.2K
14:09 296.65 297.27 296.65 297.27 0.3K
14:10 296.84 296.84 296.84 296.84 0.0K
14:11 297.38 297.38 297.00 297.02 0.5K
14:12 297.30 297.30 297.30 297.30 0.0K
14:13 297.30 297.62 297.30 297.62 0.2K
14:14 297.62 297.89 297.62 297.89 0.2K
14:15 298.70 298.78 298.70 298.70 0.8K
14:16 298.98 299.20 298.35 298.35 0.3K
14:17 298.90 298.94 298.90 298.94 0.0K
14:18 298.90 299.05 298.53 299.05 0.8K
14:19 298.68 298.95 298.07 298.07 0.9K
14:20 297.99 297.99 297.99 297.99 0.7K
14:21 298.10 298.10 298.10 298.10 0.0K
14:22 298.02 298.02 297.30 297.30 0.6K
14:23 297.30 297.60 297.16 297.16 0.2K
14:24 297.02 297.02 297.02 297.02 0.3K
14:25 297.63 297.66 297.63 297.66 0.1K
14:26 297.63 297.63 297.63 297.63 0.2K
14:27 297.13 297.43 297.13 297.43 0.0K
14:28 297.37 297.40 297.37 297.40 0.1K
14:29 297.44 297.44 297.44 297.44 0.0K
14:30 297.43 297.43 297.43 297.43 0.0K
14:31 297.45 297.57 297.24 297.57 0.2K
14:32 296.96 296.96 296.13 296.13 1.5K
14:33 296.02 296.95 296.02 296.45 1.4K
14:34 296.80 296.83 296.50 296.50 0.1K
14:35 297.16 297.16 297.07 297.09 0.3K
14:37 296.51 296.88 296.18 296.18 0.5K
14:38 296.34 296.34 296.34 296.34 0.0K
14:39 296.36 296.39 296.36 296.39 0.5K
14:40 296.22 296.22 296.22 296.22 0.1K
14:41 296.00 296.00 295.25 295.25 1.1K
14:42 295.25 295.95 295.25 295.95 0.4K
14:43 296.19 296.19 295.80 295.80 0.4K
14:44 296.18 296.24 296.18 296.24 0.0K
14:45 295.97 296.25 295.50 295.58 0.7K
14:46 295.50 296.00 295.50 296.00 0.2K
14:47 296.00 296.22 295.80 295.80 1.5K
14:48 296.00 296.00 295.50 295.50 1.4K
14:49 295.85 295.85 295.36 295.36 1.6K
14:50 295.36 295.46 295.25 295.46 0.1K
14:51 295.20 295.55 295.20 295.33 1.9K
14:52 295.33 295.33 295.07 295.10 0.6K
14:53 295.00 295.00 295.00 295.00 1.3K
14:54 295.32 295.70 295.32 295.69 0.4K
14:55 294.50 294.50 294.48 294.48 3.3K
14:56 294.51 294.65 294.18 294.65 0.4K
14:57 294.76 295.83 294.76 295.83 1.8K
14:58 295.51 295.77 295.51 295.51 0.0K
14:59 295.22 295.50 295.22 295.50 0.9K
15:00 296.10 297.35 296.10 296.94 1.5K
15:01 297.00 297.28 296.39 296.39 1.4K
15:02 296.68 297.00 296.48 296.78 0.8K
15:03 296.75 296.75 296.08 296.09 0.4K
15:04 296.40 296.40 296.00 296.00 1.1K
15:05 295.34 295.77 295.02 295.02 1.4K
15:06 295.09 295.61 295.09 295.61 0.0K
15:07 295.00 295.00 292.99 292.99 8.3K
15:08 293.00 293.99 293.00 293.99 5.9K
15:09 293.99 294.00 292.89 293.42 0.4K
15:10 294.00 294.44 294.00 294.00 1.9K
15:11 294.01 294.49 294.01 294.40 2.1K
15:12 294.29 294.97 294.23 294.50 3.7K
15:13 294.85 294.91 294.08 294.60 2.5K
15:14 294.60 294.83 294.29 294.83 0.2K
15:15 294.70 294.79 294.45 294.45 3.5K
15:16 294.73 294.73 294.00 294.00 1.1K
15:17 294.01 294.37 294.00 294.12 0.3K
15:18 294.03 294.03 293.17 293.57 2.3K
15:19 293.40 293.40 293.20 293.20 1.7K
15:20 293.48 293.48 285.96 285.96 29.2K
15:21 287.00 288.04 287.00 288.00 8.5K
15:22 288.78 290.64 288.50 290.64 4.7K
15:23 291.00 291.00 290.00 290.00 3.6K
15:24 289.01 289.65 287.70 288.88 4.7K
15:25 289.93 292.00 289.04 292.00 5.6K
15:26 292.00 293.00 292.00 292.98 6.1K
15:27 292.99 293.06 292.98 292.99 1.7K
15:28 292.98 292.99 292.00 292.90 1.2K
15:29 292.25 292.85 291.75 291.75 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar