DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
270.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 268.00 268.00 268.00 268.00 2.2K
09:15 268.00 268.26 267.78 268.05 4.9K
09:16 268.00 268.00 266.46 266.71 1.4K
09:17 266.65 267.11 266.65 267.10 1.1K
09:18 267.33 267.54 267.33 267.54 0.4K
09:19 267.39 267.39 267.00 267.00 2.6K
09:20 266.56 266.56 266.56 266.56 0.0K
09:21 266.56 266.56 266.56 266.56 0.0K
09:22 266.56 266.80 266.23 266.23 0.4K
09:23 266.00 266.00 265.67 265.67 0.3K
09:24 265.55 266.24 265.55 266.24 1.7K
09:25 266.21 266.24 266.11 266.11 3.8K
09:26 265.76 266.00 265.00 266.00 1.4K
09:27 266.00 266.00 265.00 265.00 0.6K
09:28 265.00 265.53 264.90 265.53 2.0K
09:29 265.86 265.86 265.31 265.69 2.7K
09:30 265.36 265.38 264.91 265.38 0.3K
09:31 265.34 265.34 265.29 265.29 0.0K
09:32 265.38 265.38 265.38 265.38 0.0K
09:33 264.76 264.76 264.76 264.76 0.0K
09:34 264.40 264.40 264.28 264.28 2.2K
09:35 264.40 264.40 264.14 264.14 0.8K
09:36 264.14 264.14 264.00 264.00 0.0K
09:37 264.00 264.00 263.27 263.87 0.8K
09:38 263.00 263.29 262.61 263.29 0.8K
09:39 263.15 263.89 263.15 263.35 0.3K
09:40 263.76 263.76 263.34 263.34 0.0K
09:41 264.02 264.43 264.02 264.43 1.7K
09:42 264.34 264.34 264.34 264.34 0.0K
09:43 264.39 264.39 264.39 264.39 0.3K
09:44 264.40 264.65 264.34 264.65 0.2K
09:45 264.65 265.10 264.36 265.10 0.6K
09:46 265.10 265.10 265.10 265.10 0.1K
09:48 265.64 265.64 265.64 265.64 0.3K
09:49 265.20 265.20 265.20 265.20 0.1K
09:50 265.65 265.65 265.65 265.65 0.5K
09:51 265.27 265.27 265.27 265.27 0.1K
09:53 265.27 265.27 265.24 265.24 0.1K
09:54 265.20 265.20 265.10 265.10 0.4K
09:55 265.10 265.55 265.10 265.55 0.3K
09:56 266.00 266.00 266.00 266.00 1.7K
09:57 266.62 266.62 266.62 266.62 0.0K
09:58 266.70 267.83 266.70 267.75 0.6K
09:59 267.90 267.90 267.64 267.75 1.7K
10:00 267.66 268.98 267.66 268.25 3.6K
10:01 268.19 268.80 268.19 268.80 0.3K
10:02 268.90 269.58 268.80 269.58 2.1K
10:03 269.58 271.39 269.58 271.39 5.9K
10:04 270.62 271.50 270.30 270.86 1.6K
10:05 270.60 271.85 270.60 271.85 1.0K
10:06 271.19 271.19 270.31 270.31 1.2K
10:07 270.20 270.95 270.20 270.73 0.7K
10:08 270.55 271.59 270.55 271.59 0.3K
10:09 271.50 271.50 271.11 271.11 0.2K
10:10 271.02 271.02 271.00 271.00 0.7K
10:12 271.00 271.99 271.00 271.99 2.4K
10:13 271.99 272.00 271.99 272.00 1.3K
10:14 272.00 273.00 272.00 273.00 1.0K
10:15 273.68 273.68 272.04 272.04 3.3K
10:16 272.85 273.04 272.85 273.04 0.4K
10:17 274.00 274.00 272.31 272.31 1.1K
10:18 272.85 272.85 271.75 271.80 0.7K
10:19 271.42 271.42 271.00 271.00 1.4K
10:20 271.00 271.23 271.00 271.00 1.5K
10:21 271.01 272.30 271.01 272.30 0.6K
10:22 272.33 272.33 272.33 272.33 0.1K
10:23 271.61 271.68 271.22 271.22 0.3K
10:24 271.00 271.00 271.00 271.00 0.4K
10:25 271.40 271.40 271.00 271.00 0.3K
10:27 270.90 270.90 270.44 270.44 0.1K
10:30 270.40 270.40 270.40 270.40 0.1K
10:31 270.50 270.50 270.30 270.30 0.0K
10:32 270.30 270.30 270.00 270.05 0.5K
10:33 269.99 269.99 269.99 269.99 0.9K
10:35 269.86 269.86 269.86 269.86 0.0K
10:36 269.85 270.05 269.85 270.05 0.5K
10:37 269.22 269.22 269.22 269.22 0.3K
10:38 270.04 270.04 270.04 270.04 1.0K
10:40 270.84 270.84 270.76 270.76 0.8K
10:41 270.80 270.80 270.80 270.80 0.3K
10:42 271.31 271.31 270.76 270.76 0.1K
10:44 271.31 271.38 271.31 271.38 0.1K
10:46 270.82 270.82 270.82 270.82 0.1K
10:47 271.38 271.38 271.38 271.38 0.1K
10:48 271.38 271.38 271.38 271.38 0.1K
10:50 271.39 271.39 271.39 271.39 0.1K
10:53 271.39 271.39 271.39 271.39 0.0K
10:55 271.39 271.39 271.39 271.39 0.0K
10:56 271.30 271.30 271.30 271.30 0.0K
10:57 271.39 271.72 271.39 271.72 1.1K
10:59 272.19 272.19 272.19 272.19 0.3K
11:00 271.54 271.54 271.54 271.54 0.1K
11:01 271.53 271.53 271.53 271.53 0.0K
11:02 272.36 272.36 272.36 272.36 0.5K
11:04 272.36 272.36 272.36 272.36 0.3K
11:05 272.36 272.36 272.36 272.36 0.5K
11:06 272.34 272.34 271.64 271.64 0.0K
11:07 271.64 271.64 271.64 271.64 0.1K
11:08 271.65 271.70 271.65 271.70 0.2K
11:09 271.69 271.69 271.03 271.03 2.1K
11:10 271.00 271.00 270.94 270.94 0.3K
11:11 270.50 270.50 270.42 270.42 0.0K
11:12 270.42 270.42 270.42 270.42 0.1K
11:16 270.50 270.50 270.50 270.50 0.4K
11:17 270.50 270.50 270.50 270.50 0.1K
11:20 270.25 270.25 270.25 270.25 0.1K
11:21 270.20 270.20 270.20 270.20 0.0K
11:23 270.50 271.00 270.50 270.60 0.8K
11:25 270.35 270.35 270.35 270.35 0.0K
11:26 270.81 270.81 270.81 270.81 0.0K
11:27 270.81 270.81 270.52 270.52 0.0K
11:28 270.42 270.42 270.42 270.42 0.2K
11:30 270.44 270.44 270.44 270.44 0.0K
11:32 270.36 270.36 270.35 270.35 0.6K
11:33 270.83 270.83 270.83 270.83 0.0K
11:34 270.90 270.90 270.90 270.90 0.0K
11:35 270.90 270.90 270.90 270.90 0.0K
11:36 270.95 271.21 270.95 271.21 0.3K
11:37 271.71 272.80 271.71 272.12 2.0K
11:38 272.35 272.58 271.35 271.35 0.9K
11:39 271.30 272.00 271.00 271.00 2.2K
11:40 271.01 271.01 271.00 271.00 0.2K
11:42 270.53 270.53 270.50 270.50 0.1K
11:43 271.00 271.50 271.00 271.50 1.6K
11:44 271.50 271.50 271.50 271.50 0.1K
11:45 271.50 272.03 271.50 271.68 0.2K
11:46 271.68 271.68 271.61 271.61 0.1K
11:47 271.61 271.61 271.51 271.51 0.1K
11:48 271.51 271.51 271.50 271.50 0.1K
11:49 271.74 271.81 271.50 271.50 0.3K
11:50 272.00 272.00 271.61 271.61 2.2K
11:51 271.50 271.50 271.50 271.50 0.4K
11:52 271.61 271.61 271.56 271.56 0.1K
11:53 271.81 272.00 271.81 272.00 0.6K
11:54 272.00 272.00 271.61 271.61 1.0K
11:55 271.60 271.60 271.60 271.60 0.1K
11:56 271.60 271.61 271.60 271.60 0.2K
11:57 271.60 271.60 271.50 271.50 0.1K
11:58 271.50 271.50 271.50 271.50 0.1K
11:59 271.50 271.95 271.00 271.00 5.5K
12:00 270.35 270.74 270.35 270.43 0.2K
12:01 270.58 270.58 270.58 270.58 0.9K
12:05 271.00 271.10 271.00 271.10 0.2K
12:06 270.42 270.43 270.42 270.43 0.2K
12:07 270.80 270.80 270.80 270.80 0.0K
12:08 270.35 270.35 270.35 270.35 0.3K
12:09 270.85 270.85 270.85 270.85 0.1K
12:10 270.86 270.86 270.40 270.40 0.1K
12:11 270.85 270.85 270.85 270.85 0.0K
12:14 270.85 270.85 270.85 270.85 0.0K
12:15 270.40 270.40 270.40 270.40 0.3K
12:16 270.42 270.90 270.41 270.41 0.3K
12:17 270.35 270.35 270.35 270.35 0.5K
12:18 270.69 270.69 270.69 270.69 0.0K
12:23 270.35 270.99 270.35 270.99 0.2K
12:24 271.00 271.00 270.42 270.42 0.2K
12:25 270.42 270.42 270.42 270.42 0.0K
12:26 270.81 270.81 270.42 270.42 0.5K
12:27 271.00 271.00 271.00 271.00 1.0K
12:28 271.00 271.00 271.00 271.00 1.0K
12:30 270.46 270.46 270.46 270.46 0.1K
12:31 270.90 270.90 270.90 270.90 0.0K
12:32 270.42 270.42 270.42 270.42 0.1K
12:34 270.42 270.42 270.42 270.42 0.0K
12:36 270.42 270.42 270.42 270.42 0.1K
12:37 270.76 270.76 270.42 270.42 0.3K
12:38 271.24 271.24 270.80 270.80 1.5K
12:39 271.59 271.59 271.00 271.00 0.2K
12:40 270.37 271.00 270.37 271.00 1.0K
12:41 270.49 270.49 270.49 270.49 0.0K
12:42 271.00 271.00 271.00 271.00 0.1K
12:43 270.70 270.70 270.70 270.70 0.0K
12:46 271.00 271.00 271.00 271.00 0.1K
12:47 270.99 270.99 270.99 270.99 0.2K
12:49 271.00 271.00 270.70 270.70 0.1K
12:50 270.39 270.63 270.39 270.63 0.2K
12:51 271.00 271.00 271.00 271.00 0.1K
12:52 271.00 271.00 270.50 270.50 0.0K
12:55 270.88 270.88 270.88 270.88 0.0K
12:59 270.87 270.87 270.87 270.87 0.0K
13:01 270.75 270.75 270.75 270.75 0.1K
13:05 270.41 270.41 270.35 270.35 1.1K
13:06 270.75 270.75 270.08 270.08 0.9K
13:11 270.10 270.10 270.10 270.10 0.0K
13:12 270.10 270.10 270.10 270.10 0.0K
13:13 270.10 270.10 270.10 270.10 0.0K
13:22 270.30 270.30 270.30 270.30 0.1K
13:23 270.30 270.30 270.30 270.30 0.1K
13:25 270.20 270.20 270.08 270.10 0.6K
13:27 270.30 270.30 270.30 270.30 0.0K
13:31 270.30 270.30 270.30 270.30 0.2K
13:32 270.30 270.30 270.30 270.30 0.4K
13:33 270.30 270.30 270.30 270.30 0.4K
13:34 270.10 270.10 270.10 270.10 0.1K
13:35 270.24 270.55 270.11 270.11 0.3K
13:36 270.12 270.12 270.10 270.10 0.1K
13:37 270.30 270.30 270.30 270.30 0.0K
13:38 270.10 270.10 270.00 270.00 2.3K
13:40 270.04 270.07 270.03 270.07 1.3K
13:42 270.01 270.30 270.00 270.30 0.2K
13:46 270.30 270.30 270.30 270.30 0.1K
13:56 270.00 270.00 270.00 270.00 0.2K
13:57 270.00 270.00 270.00 270.00 0.0K
13:58 270.01 270.30 270.01 270.30 0.1K
14:00 270.30 270.30 270.30 270.30 0.3K
14:01 270.30 270.30 270.30 270.30 0.2K
14:02 270.30 270.30 270.30 270.30 0.2K
14:03 270.30 270.30 270.30 270.30 0.2K
14:07 270.00 270.25 270.00 270.25 0.1K
14:08 270.30 270.30 270.30 270.30 1.4K
14:10 270.30 270.30 270.30 270.30 0.2K
14:11 270.30 270.30 270.30 270.30 0.7K
14:12 270.30 270.30 270.30 270.30 0.2K
14:13 270.00 270.00 270.00 270.00 0.4K
14:14 270.30 270.30 270.30 270.30 0.0K
14:19 270.73 270.73 270.32 270.32 0.6K
14:22 270.30 270.30 270.10 270.10 0.2K
14:25 270.10 270.10 270.10 270.10 0.1K
14:26 270.10 270.10 269.69 269.69 0.5K
14:27 269.70 269.70 269.56 269.56 0.0K
14:28 269.70 269.70 269.59 269.59 0.1K
14:29 269.55 269.55 269.55 269.55 0.1K
14:32 270.00 270.07 270.00 270.07 0.1K
14:36 270.30 270.30 270.30 270.30 0.1K
14:40 270.30 270.30 270.30 270.30 0.0K
14:41 270.30 270.30 270.30 270.30 0.0K
14:43 270.01 270.01 270.01 270.01 0.1K
14:44 270.30 270.30 270.30 270.30 0.6K
14:45 270.30 270.30 270.27 270.27 0.4K
14:46 270.29 270.29 270.29 270.29 0.1K
14:50 270.10 270.10 270.10 270.10 0.0K
14:51 270.20 270.20 270.20 270.20 0.1K
14:52 270.19 270.19 270.10 270.10 0.0K
14:53 270.10 271.83 270.10 271.83 10.4K
14:54 271.35 272.50 271.35 272.50 10.6K
14:55 272.31 272.50 272.01 272.01 1.8K
14:56 272.50 272.50 272.50 272.50 0.1K
14:58 272.00 272.75 272.00 272.75 1.9K
14:59 272.75 272.75 272.65 272.65 1.0K
15:00 272.60 272.73 272.60 272.73 0.2K
15:01 272.99 272.99 272.70 272.70 0.9K
15:02 272.97 272.97 272.97 272.97 0.1K
15:03 273.00 274.07 273.00 274.07 5.7K
15:04 274.05 274.05 273.33 273.33 0.1K
15:05 273.87 274.70 273.87 274.00 1.2K
15:06 274.49 274.49 274.00 274.00 0.4K
15:07 274.07 274.75 274.07 274.50 2.0K
15:08 274.10 274.10 273.80 273.80 2.7K
15:09 273.41 273.50 273.41 273.50 1.1K
15:10 273.50 273.57 273.50 273.57 0.3K
15:11 273.50 273.50 273.50 273.50 0.7K
15:12 273.50 273.50 273.14 273.17 0.2K
15:13 273.22 273.22 273.22 273.22 0.3K
15:14 273.00 273.00 272.91 272.91 0.3K
15:15 273.68 273.68 273.49 273.49 0.6K
15:16 273.50 273.50 272.80 272.80 2.6K
15:17 272.91 273.50 272.91 273.50 2.1K
15:18 272.96 273.50 272.61 272.90 3.7K
15:19 273.18 273.32 272.91 273.32 0.2K
15:20 272.96 273.20 272.90 272.90 0.7K
15:21 272.57 272.76 272.08 272.69 0.7K
15:22 272.05 272.05 272.05 272.05 0.7K
15:23 272.31 272.60 272.29 272.60 0.7K
15:24 272.60 272.98 272.60 272.60 0.2K
15:25 272.37 272.50 272.21 272.50 1.7K
15:26 272.20 272.90 272.05 272.90 1.7K
15:27 272.81 272.81 272.50 272.70 0.8K
15:28 272.70 273.59 272.70 273.59 1.0K
15:29 273.08 274.00 273.08 273.31 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar