DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
270.55
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 304.10 304.10 304.10 304.10 0.1K
09:15 304.50 304.50 303.00 303.00 0.3K
09:16 304.25 304.25 302.20 302.70 1.8K
09:17 302.85 303.00 302.85 303.00 0.3K
09:18 301.40 301.45 301.05 301.45 3.0K
09:19 301.20 301.20 300.35 300.35 4.3K
09:20 300.20 300.25 300.20 300.20 1.2K
09:21 300.00 300.80 299.65 299.65 0.6K
09:22 299.55 300.60 299.55 300.55 7.6K
09:23 300.45 300.55 299.30 299.30 0.8K
09:24 300.00 300.00 299.40 299.40 0.1K
09:25 299.05 299.75 299.05 299.60 0.2K
09:26 299.95 299.95 298.10 298.10 0.8K
09:27 298.10 299.25 298.10 299.20 0.5K
09:28 299.00 299.00 299.00 299.00 0.1K
09:29 299.60 300.00 299.55 299.80 1.0K
09:30 299.55 299.55 298.95 298.95 0.9K
09:31 298.95 299.55 298.95 299.55 0.3K
09:32 299.05 299.05 298.40 298.40 0.0K
09:33 298.15 298.15 298.15 298.15 0.1K
09:34 298.60 298.70 298.60 298.70 0.1K
09:35 298.05 298.65 298.05 298.65 0.4K
09:36 298.50 300.50 298.50 300.50 5.0K
09:37 299.70 299.85 299.25 299.25 0.2K
09:39 299.10 299.10 298.70 298.70 0.1K
09:40 298.70 298.75 298.70 298.70 0.1K
09:41 299.15 299.15 298.95 298.95 0.0K
09:42 298.95 299.20 298.95 299.20 0.0K
09:43 299.35 299.35 298.55 298.55 0.3K
09:44 297.60 298.55 297.60 298.55 1.6K
09:45 298.30 298.30 298.30 298.30 0.0K
09:47 298.85 298.85 298.85 298.85 0.0K
09:48 298.95 298.95 298.95 298.95 0.1K
09:49 298.95 298.95 298.85 298.85 0.0K
09:50 298.40 298.40 298.40 298.40 0.1K
09:51 298.85 298.85 298.55 298.55 0.0K
09:52 299.00 299.00 299.00 299.00 0.1K
09:53 299.00 299.15 298.65 298.65 0.6K
09:54 298.75 298.75 298.75 298.75 0.2K
09:55 298.75 298.85 298.75 298.85 0.1K
09:56 298.85 298.85 298.80 298.80 0.0K
09:57 299.10 299.10 298.25 298.70 0.5K
09:58 298.80 298.80 298.35 298.35 0.0K
10:01 298.40 298.40 298.25 298.25 0.1K
10:02 298.25 298.25 298.25 298.25 0.0K
10:05 298.25 298.60 298.25 298.60 0.1K
10:06 298.60 298.60 298.60 298.60 0.0K
10:07 298.30 298.60 298.10 298.40 0.4K
10:08 298.05 298.10 298.00 298.00 0.1K
10:12 298.55 298.55 298.55 298.55 0.1K
10:16 298.25 298.70 298.25 298.70 0.1K
10:17 299.00 299.00 299.00 299.00 0.0K
10:18 298.20 298.20 298.20 298.20 0.1K
10:19 298.65 298.65 298.65 298.65 0.0K
10:20 298.20 298.20 298.20 298.20 0.3K
10:21 298.20 298.20 298.20 298.20 0.0K
10:22 298.20 298.20 298.20 298.20 0.0K
10:23 297.60 297.60 297.50 297.50 0.3K
10:24 297.85 297.85 297.20 297.75 0.3K
10:25 297.30 297.30 297.30 297.30 0.1K
10:26 297.80 297.85 297.80 297.85 0.0K
10:27 297.30 297.85 297.30 297.60 0.3K
10:28 298.10 298.10 298.10 298.10 0.0K
10:29 297.90 297.90 297.90 297.90 0.0K
10:30 297.15 297.15 297.15 297.15 0.3K
10:31 297.10 297.10 297.10 297.10 0.0K
10:32 297.10 297.10 297.10 297.10 0.1K
10:33 297.60 298.10 297.60 298.10 0.0K
10:34 297.35 297.35 297.10 297.10 0.0K
10:35 297.10 297.10 297.10 297.10 0.0K
10:36 297.85 297.85 297.85 297.85 0.0K
10:38 298.05 298.05 297.00 297.00 0.5K
10:39 297.35 297.35 297.35 297.35 0.0K
10:40 297.25 297.25 297.10 297.10 0.1K
10:41 297.60 297.60 297.15 297.15 0.0K
10:43 297.65 297.65 297.20 297.20 0.0K
10:44 297.65 297.65 297.20 297.20 0.0K
10:46 296.50 297.10 296.50 297.10 0.7K
10:47 297.10 297.10 297.00 297.00 0.0K
10:48 295.55 295.80 295.55 295.65 1.7K
10:49 295.75 296.00 295.55 295.85 0.4K
10:50 296.00 296.45 296.00 296.45 0.2K
10:52 295.85 295.85 295.85 295.85 0.0K
10:53 296.00 296.30 296.00 296.00 0.0K
10:54 296.50 296.50 296.00 296.00 0.1K
10:55 295.60 295.95 295.50 295.95 0.0K
10:56 295.90 295.90 295.90 295.90 0.0K
10:57 295.40 295.95 295.40 295.45 0.1K
10:58 295.75 295.75 295.35 295.60 0.5K
10:59 295.65 295.95 295.65 295.95 0.2K
11:01 296.15 296.30 296.15 296.25 0.0K
11:02 296.20 296.20 295.90 295.90 0.8K
11:03 296.15 296.15 296.15 296.15 0.0K
11:04 295.50 295.50 295.00 295.00 1.2K
11:05 295.45 295.60 295.15 295.60 0.2K
11:06 295.80 295.80 295.80 295.80 0.2K
11:07 295.35 295.95 295.35 295.95 0.1K
11:08 295.45 295.70 295.05 295.05 0.1K
11:09 295.35 295.35 295.35 295.35 0.1K
11:10 295.35 295.35 295.35 295.35 0.4K
11:11 295.20 295.20 294.65 294.65 1.2K
11:12 294.70 295.00 294.30 295.00 1.0K
11:14 295.75 295.75 295.75 295.75 0.1K
11:15 295.00 295.00 294.85 294.85 0.1K
11:16 294.85 294.85 294.80 294.80 0.0K
11:17 294.85 295.00 294.85 295.00 0.2K
11:18 295.40 295.40 295.40 295.40 0.0K
11:19 295.40 295.40 295.40 295.40 0.0K
11:21 295.40 295.50 295.40 295.50 0.1K
11:22 295.00 295.00 295.00 295.00 0.0K
11:23 295.25 295.40 295.25 295.40 0.1K
11:24 295.45 295.50 295.45 295.45 0.0K
11:25 295.70 295.70 295.00 295.15 0.3K
11:26 295.15 295.60 295.15 295.60 0.0K
11:27 295.25 295.30 295.25 295.30 0.4K
11:28 295.35 295.35 294.80 294.80 0.3K
11:29 294.80 294.80 294.80 294.80 0.0K
11:30 294.80 294.80 294.75 294.75 0.1K
11:31 294.75 294.80 294.75 294.75 0.1K
11:33 294.75 294.75 294.75 294.75 0.0K
11:34 294.75 294.75 294.75 294.75 0.0K
11:35 294.75 294.75 294.75 294.75 0.0K
11:36 294.75 294.75 294.75 294.75 0.0K
11:37 295.00 295.00 294.75 294.75 0.3K
11:38 294.70 294.70 294.40 294.40 0.1K
11:39 294.90 294.90 294.90 294.90 0.0K
11:40 295.00 295.00 294.95 294.95 0.1K
11:41 294.95 295.00 294.95 295.00 0.1K
11:42 294.95 294.95 294.95 294.95 0.1K
11:44 294.50 294.50 294.15 294.15 0.3K
11:45 294.60 294.60 294.60 294.60 0.6K
11:46 294.15 294.15 294.15 294.15 0.1K
11:47 294.10 294.10 294.10 294.10 0.0K
11:50 294.05 294.05 294.05 294.05 0.4K
11:51 294.00 294.00 294.00 294.00 0.1K
11:52 293.60 293.60 293.60 293.60 0.4K
11:53 293.45 293.65 293.45 293.65 0.1K
11:54 293.85 293.95 293.65 293.65 1.3K
11:55 293.65 293.65 293.45 293.50 1.0K
11:56 293.50 293.50 293.50 293.50 0.0K
11:57 293.50 293.50 293.40 293.40 0.1K
11:58 293.40 293.40 293.40 293.40 0.1K
11:59 293.50 293.90 293.50 293.60 1.3K
12:00 293.60 293.65 293.20 293.20 1.2K
12:01 293.45 293.45 293.45 293.45 0.5K
12:03 293.05 293.05 293.05 293.05 0.1K
12:05 293.50 293.50 293.45 293.45 0.1K
12:06 293.10 293.10 293.10 293.10 0.0K
12:07 293.15 293.15 293.15 293.15 0.0K
12:08 293.15 293.50 293.15 293.50 0.0K
12:09 293.05 293.05 293.05 293.05 0.4K
12:11 293.40 293.40 293.40 293.40 0.0K
12:12 293.40 293.40 293.40 293.40 0.0K
12:13 293.40 293.40 293.40 293.40 0.1K
12:14 292.85 292.90 292.85 292.90 0.4K
12:15 292.85 293.35 292.85 293.35 0.1K
12:16 293.35 293.35 292.65 292.65 0.2K
12:17 292.80 293.05 292.40 293.05 0.8K
12:19 293.30 293.30 293.30 293.30 0.0K
12:20 293.30 293.30 293.30 293.30 0.0K
12:21 293.30 293.30 293.30 293.30 0.1K
12:22 293.05 293.05 293.00 293.00 0.9K
12:24 293.00 293.00 293.00 293.00 0.1K
12:25 293.30 293.30 293.30 293.30 0.0K
12:26 293.05 293.05 293.05 293.05 0.1K
12:29 293.35 293.35 293.05 293.05 0.1K
12:30 293.30 293.35 293.05 293.35 0.7K
12:31 293.00 293.00 293.00 293.00 0.0K
12:33 293.05 293.05 293.05 293.05 0.0K
12:34 293.05 293.05 292.60 292.60 0.1K
12:35 293.05 293.05 293.05 293.05 0.0K
12:37 293.00 293.05 293.00 293.05 0.2K
12:38 293.00 293.00 293.00 293.00 0.0K
12:39 292.60 292.60 292.60 292.60 0.0K
12:40 292.60 292.80 292.60 292.80 0.0K
12:41 292.80 292.80 292.80 292.80 0.0K
12:42 292.80 292.95 292.80 292.80 0.2K
12:43 292.85 292.90 292.80 292.80 0.0K
12:44 292.80 292.80 292.60 292.60 0.2K
12:45 292.60 292.60 292.60 292.60 0.1K
12:46 292.60 292.60 292.60 292.60 0.5K
12:47 292.40 292.45 292.30 292.30 3.2K
12:48 292.60 292.60 292.60 292.60 0.2K
12:49 292.80 292.85 292.80 292.85 0.1K
12:52 292.90 292.90 292.60 292.60 0.7K
12:53 292.65 292.75 292.50 292.50 0.5K
12:54 292.50 292.65 292.15 292.15 0.6K
12:55 292.15 292.50 292.15 292.50 0.5K
12:56 292.15 292.15 292.15 292.15 0.1K
12:57 292.15 292.15 292.00 292.00 1.4K
12:58 291.90 291.90 291.90 291.90 0.0K
12:59 291.95 291.95 291.95 291.95 0.0K
13:00 291.95 292.40 291.70 291.70 0.3K
13:01 293.00 293.00 293.00 293.00 1.5K
13:02 292.70 292.70 292.50 292.50 0.0K
13:03 292.50 292.50 292.50 292.50 0.0K
13:04 292.55 292.55 292.50 292.50 0.1K
13:05 292.30 292.30 292.30 292.30 0.0K
13:06 292.60 292.60 292.25 292.25 0.4K
13:07 292.60 292.60 292.25 292.25 0.2K
13:08 292.25 292.25 292.25 292.25 0.0K
13:10 291.90 291.90 291.90 291.90 0.6K
13:12 293.50 293.50 293.50 293.50 1.8K
13:14 292.95 292.95 292.95 292.95 0.0K
13:16 293.40 293.40 293.40 293.40 0.1K
13:17 293.00 293.05 293.00 293.05 0.0K
13:18 293.05 295.00 293.05 295.00 2.2K
13:19 295.05 295.05 294.00 294.00 2.4K
13:20 294.00 295.10 294.00 295.00 6.4K
13:21 295.00 295.00 293.35 293.50 1.9K
13:22 295.00 295.00 293.85 293.85 2.3K
13:23 294.05 294.05 293.50 293.50 0.3K
13:25 293.10 293.10 293.10 293.10 0.0K
13:27 293.50 293.50 293.50 293.50 0.1K
13:28 293.50 293.50 293.50 293.50 0.0K
13:29 293.00 293.00 293.00 293.00 0.1K
13:30 293.10 293.10 292.30 292.30 1.5K
13:31 292.50 293.25 292.50 293.25 0.0K
13:33 293.25 293.25 293.25 293.25 0.0K
13:38 293.30 293.35 293.30 293.35 0.0K
13:39 293.45 293.45 293.45 293.45 0.0K
13:41 293.50 293.50 293.50 293.50 0.5K
13:42 293.50 293.50 293.50 293.50 0.1K
13:43 293.50 293.50 293.50 293.50 0.0K
13:46 293.15 293.15 293.15 293.15 0.5K
13:47 293.50 293.50 293.50 293.50 0.0K
13:48 293.50 293.50 293.50 293.50 0.1K
13:49 293.50 293.50 293.50 293.50 0.0K
13:51 293.15 293.15 293.00 293.00 0.2K
13:52 293.00 293.00 292.70 292.70 0.9K
13:53 293.00 293.00 292.65 292.65 0.7K
13:54 293.00 293.00 293.00 293.00 0.0K
13:56 293.00 293.00 293.00 293.00 0.6K
13:57 293.00 293.30 293.00 293.00 1.0K
13:58 292.65 292.65 292.65 292.65 0.1K
13:59 293.00 293.00 293.00 293.00 0.0K
14:00 293.00 293.00 292.65 293.00 0.9K
14:01 292.65 292.65 292.65 292.65 1.0K
14:02 292.65 292.65 292.65 292.65 0.0K
14:03 292.65 292.65 292.65 292.65 0.0K
14:04 292.70 292.70 292.70 292.70 0.0K
14:05 293.00 293.00 293.00 293.00 0.1K
14:07 293.00 293.00 293.00 293.00 0.0K
14:09 293.00 293.00 293.00 293.00 0.0K
14:11 293.00 293.00 293.00 293.00 0.0K
14:12 293.00 293.00 293.00 293.00 0.2K
14:13 292.70 293.00 292.70 293.00 0.1K
14:14 293.00 293.00 293.00 293.00 0.0K
14:15 293.00 293.00 293.00 293.00 0.1K
14:17 293.00 293.00 293.00 293.00 0.0K
14:18 293.00 293.00 293.00 293.00 0.0K
14:19 293.00 293.00 293.00 293.00 0.3K
14:21 293.00 293.00 293.00 293.00 0.2K
14:22 292.95 293.00 292.95 293.00 0.8K
14:23 292.95 292.95 292.95 292.95 0.0K
14:24 292.95 293.00 292.95 293.00 0.2K
14:25 292.95 292.95 292.95 292.95 0.0K
14:26 292.95 292.95 292.95 292.95 0.1K
14:27 293.00 293.00 293.00 293.00 0.0K
14:28 292.95 292.95 292.95 292.95 0.0K
14:30 293.00 293.00 293.00 293.00 0.4K
14:31 292.95 292.95 292.95 292.95 0.2K
14:32 292.35 292.35 292.35 292.35 0.7K
14:33 292.10 292.70 292.10 292.70 0.1K
14:34 292.40 292.40 292.40 292.40 0.0K
14:35 292.45 292.45 292.45 292.45 0.1K
14:36 292.65 292.65 292.65 292.65 0.0K
14:37 292.70 292.70 292.45 292.70 0.1K
14:39 292.70 292.70 292.70 292.70 0.0K
14:43 292.85 292.85 292.85 292.85 0.0K
14:44 292.85 292.85 292.85 292.85 0.0K
14:46 292.85 292.85 292.50 292.50 0.0K
14:47 292.85 292.85 292.85 292.85 0.0K
14:48 292.80 292.80 292.80 292.80 0.0K
14:49 292.70 292.70 292.70 292.70 0.1K
14:51 292.70 292.75 292.70 292.75 0.2K
14:52 292.75 292.75 292.45 292.45 0.6K
14:53 292.75 292.75 292.40 292.70 0.3K
14:56 292.70 292.70 292.70 292.70 0.1K
14:57 292.70 292.70 292.70 292.70 0.2K
14:58 292.50 292.50 292.40 292.40 1.3K
14:59 292.40 292.40 292.40 292.40 0.1K
15:00 292.40 292.40 292.35 292.40 0.5K
15:01 292.60 292.65 292.60 292.60 0.0K
15:02 292.60 292.60 292.50 292.50 0.0K
15:03 292.75 292.90 292.75 292.90 0.4K
15:04 292.90 292.90 292.70 292.70 0.1K
15:05 292.90 292.90 292.90 292.90 0.2K
15:06 292.50 292.80 292.50 292.50 0.2K
15:08 292.50 292.50 292.50 292.50 0.1K
15:09 292.75 292.95 292.75 292.95 3.2K
15:10 293.05 293.05 292.95 292.95 3.6K
15:11 292.85 292.85 292.85 292.85 0.1K
15:12 292.55 292.85 292.50 292.85 0.1K
15:13 292.50 292.85 292.50 292.50 0.2K
15:14 292.85 292.85 292.50 292.50 0.1K
15:15 292.50 292.50 292.50 292.50 0.1K
15:16 292.80 292.80 292.75 292.75 0.0K
15:17 292.75 292.85 292.75 292.85 0.5K
15:18 292.80 293.85 292.80 292.95 5.5K
15:19 292.95 293.00 292.50 292.50 1.6K
15:20 292.50 294.00 292.50 294.00 1.0K
15:21 294.00 294.00 293.85 293.95 2.7K
15:22 293.95 294.00 293.85 294.00 1.6K
15:23 294.00 294.00 293.75 293.75 2.3K
15:24 293.75 294.00 293.70 294.00 1.4K
15:25 294.30 294.30 294.30 294.30 0.1K
15:26 294.30 294.30 294.00 294.00 0.4K
15:27 294.30 294.30 294.00 294.00 0.7K
15:28 294.30 294.30 293.00 293.00 5.6K
15:29 292.90 293.25 291.00 293.25 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar