DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
277.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 320.25 321.00 320.25 320.65 0.6K
09:16 320.65 320.65 318.80 319.40 0.2K
09:17 318.30 319.45 318.30 319.45 0.7K
09:18 318.20 318.75 317.55 317.55 0.2K
09:19 317.55 317.70 317.55 317.70 0.1K
09:20 317.85 318.65 317.85 318.65 0.0K
09:21 319.35 319.35 319.35 319.35 0.0K
09:22 319.30 319.50 318.60 318.60 0.2K
09:23 319.30 319.30 319.20 319.20 0.5K
09:25 318.60 318.60 318.60 318.60 0.0K
09:26 318.50 318.95 318.50 318.95 0.1K
09:27 319.05 319.05 318.95 318.95 0.0K
09:29 319.15 319.15 318.95 318.95 0.0K
09:30 318.05 318.05 318.05 318.05 0.5K
09:31 318.05 318.05 318.05 318.05 0.0K
09:32 318.05 318.05 318.05 318.05 0.0K
09:34 318.05 318.05 318.05 318.05 0.1K
09:35 318.50 318.90 318.50 318.90 0.2K
09:36 316.10 317.50 316.10 317.50 3.3K
09:37 318.40 318.40 318.40 318.40 0.0K
09:39 317.70 317.70 317.70 317.70 0.0K
09:40 318.90 318.90 318.90 318.90 5.7K
09:41 319.50 319.90 319.50 319.60 0.4K
09:42 319.40 319.85 319.00 319.00 0.2K
09:45 319.00 319.00 319.00 319.00 0.0K
09:46 318.80 318.80 318.80 318.80 0.0K
09:47 317.85 317.85 317.85 317.85 0.2K
09:48 317.45 317.45 317.45 317.45 0.0K
09:49 318.00 318.00 318.00 318.00 0.0K
09:50 318.10 318.10 317.55 317.55 0.0K
09:52 317.80 317.80 317.70 317.70 0.1K
09:54 318.55 318.55 318.55 318.55 0.0K
09:55 318.00 318.75 318.00 318.75 0.5K
09:56 319.20 319.20 318.90 318.90 0.0K
09:57 319.45 319.85 319.45 319.80 0.2K
09:58 319.25 319.80 319.25 319.80 0.0K
09:59 319.00 319.00 318.80 318.80 0.2K
10:00 316.45 318.00 316.45 317.90 2.1K
10:02 317.25 317.25 317.10 317.10 0.1K
10:03 317.85 317.85 317.85 317.85 0.1K
10:04 318.30 318.30 317.65 317.65 0.3K
10:05 316.65 317.30 316.65 317.30 1.2K
10:06 317.30 317.30 317.30 317.30 0.0K
10:07 317.80 317.80 317.00 317.65 0.2K
10:08 318.05 318.05 318.05 318.05 0.0K
10:09 317.05 317.05 317.05 317.05 0.4K
10:11 317.20 317.35 317.20 317.35 0.0K
10:12 317.55 317.70 317.55 317.70 0.1K
10:16 317.70 318.20 317.70 318.20 0.0K
10:17 317.50 317.50 317.50 317.50 0.1K
10:18 318.20 318.20 318.20 318.20 0.1K
10:19 318.05 318.10 318.05 318.10 0.0K
10:21 317.35 317.75 317.35 317.75 0.3K
10:23 317.60 317.60 317.60 317.60 0.1K
10:25 316.80 317.45 316.80 317.45 0.1K
10:27 317.20 317.20 317.20 317.20 0.1K
10:28 316.50 316.50 316.50 316.50 0.1K
10:29 316.50 316.50 316.50 316.50 0.0K
10:30 316.50 316.50 316.50 316.50 0.0K
10:31 316.35 316.40 316.35 316.40 0.1K
10:32 316.40 316.40 316.40 316.40 0.0K
10:33 316.40 316.40 316.40 316.40 0.0K
10:34 317.00 317.00 317.00 317.00 0.1K
10:35 316.55 316.55 316.55 316.55 0.2K
10:37 317.30 317.50 317.30 317.50 0.0K
10:38 318.00 318.00 318.00 318.00 0.0K
10:39 317.50 317.50 317.50 317.50 0.2K
10:40 318.10 318.10 318.10 318.10 0.0K
10:41 318.15 318.15 318.15 318.15 0.0K
10:42 318.00 318.10 318.00 318.10 0.0K
10:43 318.00 318.00 317.50 317.50 0.0K
10:44 316.85 317.30 316.85 317.30 0.4K
10:46 316.00 316.05 316.00 316.05 0.9K
10:47 317.00 317.00 316.25 316.90 0.4K
10:48 316.90 316.95 316.90 316.95 0.0K
10:49 316.25 316.90 316.25 316.85 0.1K
10:50 316.85 316.85 316.85 316.85 0.1K
10:51 316.80 316.80 316.80 316.80 0.0K
10:52 316.30 316.70 316.00 316.00 0.5K
10:53 316.70 316.70 316.70 316.70 0.0K
10:58 316.00 316.00 316.00 316.00 0.1K
10:59 316.70 316.70 316.70 316.70 0.0K
11:00 316.00 316.00 316.00 316.00 0.1K
11:01 316.65 316.70 316.65 316.70 0.0K
11:03 316.70 316.70 316.00 316.00 0.2K
11:05 316.50 316.50 316.50 316.50 0.0K
11:06 316.65 316.65 316.65 316.65 0.0K
11:07 316.55 316.70 316.00 316.00 0.4K
11:08 316.00 316.50 316.00 316.50 0.0K
11:09 316.50 316.55 316.50 316.55 0.1K
11:10 316.55 316.55 316.55 316.55 0.0K
11:11 316.70 316.70 316.60 316.60 0.0K
11:12 316.00 316.55 316.00 316.55 0.9K
11:13 316.65 316.70 316.65 316.70 0.0K
11:14 316.20 316.70 316.20 316.70 0.0K
11:15 316.70 316.70 316.70 316.70 0.0K
11:17 316.70 316.70 316.70 316.70 0.0K
11:19 316.65 316.65 316.65 316.65 0.0K
11:21 316.70 316.70 316.20 316.20 0.1K
11:22 316.65 316.65 316.55 316.55 0.0K
11:24 316.55 316.55 316.55 316.55 0.0K
11:25 316.20 316.20 316.20 316.20 0.0K
11:28 316.20 316.20 316.20 316.20 0.1K
11:30 316.70 316.90 316.70 316.70 0.2K
11:31 316.20 316.20 316.20 316.20 0.0K
11:33 316.00 316.70 316.00 316.70 0.7K
11:34 316.55 316.55 316.55 316.55 0.0K
11:35 316.55 316.70 316.55 316.70 0.0K
11:36 316.60 316.60 316.60 316.60 0.0K
11:37 316.55 316.55 316.50 316.50 0.0K
11:38 316.50 316.50 316.50 316.50 0.0K
11:39 316.50 316.55 316.50 316.55 0.0K
11:40 316.05 316.50 316.05 316.50 0.0K
11:41 316.50 316.50 316.50 316.50 0.0K
11:42 315.85 316.90 315.85 316.90 0.2K
11:43 316.90 316.90 316.90 316.90 0.0K
11:46 316.10 316.10 316.10 316.10 0.1K
11:48 316.70 316.70 316.70 316.70 0.1K
11:49 316.70 316.70 316.70 316.70 0.0K
11:51 316.10 316.25 316.10 316.25 0.0K
11:54 316.05 316.05 316.05 316.05 0.1K
11:56 316.65 316.65 316.65 316.65 0.0K
11:57 315.65 315.65 315.65 315.65 0.4K
11:59 316.50 316.50 316.50 316.50 0.0K
12:00 316.45 316.45 316.05 316.05 1.0K
12:01 316.05 316.05 316.05 316.05 0.0K
12:02 316.20 316.20 316.20 316.20 0.1K
12:03 316.10 316.10 316.10 316.10 0.0K
12:04 316.00 316.00 316.00 316.00 0.0K
12:05 316.00 316.05 316.00 316.05 0.0K
12:07 316.10 316.25 316.10 316.25 0.1K
12:09 316.25 316.25 316.25 316.25 0.0K
12:10 316.30 316.40 315.90 316.40 0.1K
12:11 315.90 316.20 315.00 316.20 0.6K
12:12 316.20 316.25 316.20 316.25 0.1K
12:13 316.80 316.80 316.80 316.80 0.4K
12:15 316.10 316.10 315.60 315.60 0.2K
12:16 315.55 315.55 315.55 315.55 0.1K
12:17 316.15 316.15 316.15 316.15 0.0K
12:20 316.15 316.30 315.70 315.85 0.2K
12:22 315.90 315.90 315.85 315.85 0.1K
12:23 315.90 316.40 315.90 316.40 0.1K
12:24 316.40 316.40 316.40 316.40 0.0K
12:25 315.35 315.35 315.35 315.35 0.3K
12:26 315.35 316.00 315.35 315.50 0.1K
12:27 315.70 315.70 315.70 315.70 0.0K
12:28 316.00 316.00 316.00 316.00 0.0K
12:29 316.00 316.00 316.00 316.00 0.0K
12:31 316.00 316.00 316.00 316.00 0.0K
12:32 316.00 316.00 316.00 316.00 0.0K
12:33 316.50 316.50 316.50 316.50 0.1K
12:34 316.55 316.55 316.55 316.55 0.0K
12:35 316.55 316.55 316.55 316.55 0.0K
12:36 316.55 316.55 316.55 316.55 0.0K
12:37 316.05 316.05 316.05 316.05 0.1K
12:40 316.05 316.05 316.05 316.05 0.0K
12:41 316.00 316.00 316.00 316.00 0.0K
12:42 315.95 315.95 315.50 315.50 0.2K
12:43 315.50 316.30 315.50 316.30 0.0K
12:44 316.00 316.00 316.00 316.00 0.0K
12:45 315.60 315.60 315.60 315.60 0.1K
12:47 316.20 316.20 316.20 316.20 0.3K
12:49 316.00 316.00 316.00 316.00 0.0K
12:50 315.60 316.45 315.60 316.45 0.1K
12:52 316.40 316.40 316.40 316.40 0.0K
12:53 316.45 316.45 316.45 316.45 0.0K
12:54 315.65 315.65 315.65 315.65 0.1K
12:55 315.90 315.90 315.70 315.70 0.0K
12:58 315.75 315.75 315.75 315.75 0.0K
12:59 316.15 316.15 316.15 316.15 0.0K
13:01 316.00 316.00 316.00 316.00 0.0K
13:02 315.60 315.75 315.60 315.75 0.1K
13:04 315.25 315.25 315.25 315.25 0.1K
13:05 315.35 315.35 315.35 315.35 0.0K
13:07 316.00 316.00 316.00 316.00 0.0K
13:08 315.50 315.50 315.50 315.50 0.0K
13:09 315.15 315.15 315.15 315.15 0.1K
13:10 315.25 315.25 315.25 315.25 0.1K
13:12 316.20 316.20 316.20 316.20 0.2K
13:13 316.30 316.30 316.30 316.30 0.1K
13:14 315.50 316.40 315.50 316.40 0.0K
13:15 315.75 315.75 315.75 315.75 0.0K
13:18 315.60 315.60 315.60 315.60 0.0K
13:20 316.35 316.35 316.35 316.35 0.1K
13:21 316.30 316.35 316.30 316.35 0.1K
13:22 316.35 316.35 316.35 316.35 0.0K
13:24 315.95 315.95 315.95 315.95 0.0K
13:26 315.85 315.85 315.85 315.85 0.0K
13:27 315.85 315.85 315.85 315.85 0.1K
13:32 316.25 316.25 316.25 316.25 0.0K
13:34 316.30 316.30 316.30 316.30 0.0K
13:35 316.30 316.30 316.30 316.30 0.0K
13:38 316.30 316.30 315.85 315.85 0.0K
13:39 316.30 316.30 315.85 315.85 0.0K
13:43 316.30 316.30 316.30 316.30 0.1K
13:44 316.00 316.75 316.00 316.75 0.7K
13:49 316.75 316.75 316.15 316.75 0.1K
13:50 317.65 317.65 317.35 317.35 0.6K
13:51 317.35 317.35 317.35 317.35 0.0K
13:52 317.50 317.50 317.50 317.50 0.0K
13:54 317.75 317.75 317.75 317.75 0.0K
13:55 317.40 317.40 317.40 317.40 0.0K
13:57 317.85 317.85 317.35 317.35 0.0K
13:59 317.30 317.80 317.30 317.80 0.1K
14:01 317.80 317.80 317.80 317.80 0.0K
14:05 317.10 317.10 317.10 317.10 0.0K
14:06 317.80 317.80 317.80 317.80 0.0K
14:09 318.10 318.10 318.10 318.10 5.1K
14:10 318.15 318.40 317.80 318.00 0.3K
14:11 318.00 318.45 318.00 318.45 0.1K
14:14 318.00 318.00 318.00 318.00 0.1K
14:15 317.25 317.35 317.25 317.35 0.5K
14:17 317.40 317.40 317.40 317.40 0.0K
14:18 317.40 317.40 317.00 317.00 0.1K
14:20 317.00 317.00 317.00 317.00 0.0K
14:21 317.35 317.35 317.35 317.35 0.3K
14:22 316.55 316.55 316.55 316.55 0.1K
14:23 316.45 317.00 316.45 317.00 0.0K
14:24 317.00 317.00 317.00 317.00 0.0K
14:25 317.00 317.00 317.00 317.00 0.0K
14:28 317.00 317.00 317.00 317.00 1.1K
14:29 317.15 317.15 317.15 317.15 0.0K
14:30 316.60 316.60 316.60 316.60 0.0K
14:31 316.60 316.60 315.50 316.50 0.4K
14:35 315.80 316.70 315.80 316.70 0.2K
14:37 315.90 315.90 315.90 315.90 0.0K
14:38 315.85 315.85 315.85 315.85 0.1K
14:39 316.70 316.70 316.70 316.70 0.0K
14:40 316.40 316.60 316.40 316.60 0.3K
14:41 315.50 315.50 315.50 315.50 0.8K
14:43 316.20 316.20 316.20 316.20 0.0K
14:44 315.50 315.50 315.50 315.50 0.0K
14:45 315.50 315.50 315.30 315.45 0.6K
14:46 316.15 316.15 315.45 315.45 0.1K
14:47 316.15 316.15 316.15 316.15 0.4K
14:48 316.20 316.65 316.20 316.65 0.2K
14:49 316.00 316.00 316.00 316.00 0.2K
14:50 315.85 315.85 315.85 315.85 0.0K
14:53 315.60 315.60 315.60 315.60 0.0K
14:56 315.45 315.45 315.45 315.45 0.1K
14:57 315.45 315.45 315.30 315.30 0.0K
14:58 315.25 315.25 315.25 315.25 0.0K
14:59 315.35 315.35 315.35 315.35 0.0K
15:01 315.70 315.70 315.70 315.70 0.0K
15:03 315.70 315.70 315.70 315.70 0.0K
15:04 315.70 315.70 315.35 315.35 0.1K
15:05 315.35 315.35 315.35 315.35 0.1K
15:06 315.35 315.35 315.35 315.35 0.2K
15:07 315.70 315.75 315.70 315.75 0.1K
15:08 315.35 315.95 315.35 315.95 0.9K
15:09 315.35 315.35 315.35 315.35 0.2K
15:10 316.00 316.55 315.85 316.55 1.7K
15:11 316.65 316.65 315.85 315.85 0.2K
15:12 316.65 316.65 316.65 316.65 0.0K
15:13 317.30 317.30 317.20 317.20 0.4K
15:14 316.05 316.05 315.25 315.25 5.1K
15:15 315.25 315.95 315.25 315.30 0.2K
15:16 315.95 316.00 315.95 316.00 0.1K
15:17 315.45 316.00 315.45 316.00 0.4K
15:18 315.30 315.40 315.30 315.40 0.2K
15:19 316.00 317.90 316.00 316.70 0.8K
15:20 316.50 316.55 316.10 316.10 0.5K
15:21 316.05 316.05 316.05 316.05 0.1K
15:22 316.00 316.00 316.00 316.00 1.4K
15:23 316.00 316.30 316.00 316.30 0.2K
15:24 316.30 316.30 316.00 316.30 0.3K
15:25 316.30 316.30 316.00 316.00 0.1K
15:26 316.00 316.30 316.00 316.10 0.5K
15:27 316.10 316.10 316.00 316.00 0.8K
15:28 316.00 316.10 316.00 316.05 2.0K
15:29 316.05 316.05 315.50 315.85 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar