1.05
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 127.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 5.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 20.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:55 | 1.06 | 1.06 | 1.04 | 1.04 | 30.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 49.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 4.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 62.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |