1.05
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 49.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 28.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 28.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 14.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:30 | 1.04 | 1.05 | 1.04 | 1.05 | 14.0K |
| 11:35 | 1.05 | 1.05 | 1.04 | 1.05 | 14.0K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 65.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 26.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 58.0K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 24.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 192.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 31.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 248.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |