4,748.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,774.00 | 4,775.79 | 4,768.00 | 4,772.00 | 0.9K |
| 08:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 08:05 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 08:06 | 4,784.00 | 4,784.00 | 4,778.00 | 4,778.00 | 1.6K |
| 08:07 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 08:09 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 08:10 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 08:12 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.5K |
| 08:14 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 08:17 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.7K |
| 08:20 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 08:21 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.4K |
| 08:23 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.4K |
| 08:24 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:25 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.3K |
| 08:29 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.6K |
| 08:30 | 4,760.66 | 4,762.00 | 4,760.66 | 4,762.00 | 0.1K |
| 08:31 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 08:34 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 08:36 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.3K |
| 08:39 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 08:42 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 08:43 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:46 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 08:51 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 08:52 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:53 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.6K |
| 08:54 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 08:56 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 08:59 | 4,758.83 | 4,758.83 | 4,758.00 | 4,758.00 | 0.6K |
| 09:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:01 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.2K |
| 09:04 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 09:07 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 09:09 | 4,758.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.4K |
| 09:12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 09:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:19 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.5K |
| 09:21 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 09:26 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 09:27 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 09:31 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.5K |
| 09:33 | 4,764.00 | 4,764.00 | 4,761.31 | 4,761.31 | 0.3K |
| 09:36 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 09:38 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 09:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:41 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.8K |
| 09:46 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 09:47 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.5K |
| 09:48 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.6K |
| 09:51 | 4,763.31 | 4,764.00 | 4,763.31 | 4,764.00 | 0.1K |
| 09:53 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 09:56 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 09:59 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 10:01 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.9K |
| 10:02 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 10:03 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 10:04 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 10:06 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 10:07 | 4,766.00 | 4,766.00 | 4,765.56 | 4,765.56 | 0.0K |
| 10:08 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 10:10 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 10:12 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 10:14 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.2K |
| 10:17 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 10:18 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 10:20 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:25 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:28 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:31 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 1.1K |
| 10:33 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:34 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 10:36 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 10:38 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 1.5K |
| 10:39 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 10:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:41 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 10:42 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 1.1K |
| 10:44 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:47 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:48 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 10:53 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:54 | 4,774.00 | 4,774.00 | 4,772.00 | 4,774.00 | 2.1K |
| 10:56 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 10:58 | 4,772.00 | 4,772.00 | 4,771.16 | 4,771.16 | 1.1K |
| 11:00 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.9K |
| 11:03 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.5K |
| 11:07 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.8K |
| 11:09 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.2K |
| 11:12 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.9K |
| 11:13 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.8K |
| 11:15 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 11:16 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 11:17 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 11:19 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 11:20 | 4,764.46 | 4,764.46 | 4,764.46 | 4,764.46 | 0.0K |
| 11:21 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 11:22 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 11:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:27 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.3K |
| 11:33 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.3K |
| 11:34 | 4,766.00 | 4,769.40 | 4,766.00 | 4,766.00 | 0.6K |
| 11:38 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 11:39 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 11:40 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.3K |
| 11:43 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 11:45 | 4,762.93 | 4,762.93 | 4,762.00 | 4,762.00 | 0.2K |
| 11:47 | 4,762.00 | 4,762.00 | 4,758.00 | 4,758.00 | 0.4K |
| 11:48 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 11:49 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.9K |
| 11:50 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 11:51 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 11:52 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:56 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.1K |
| 11:59 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.6K |
| 12:03 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 12:06 | 4,756.11 | 4,756.11 | 4,756.00 | 4,756.00 | 0.1K |
| 12:07 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.6K |
| 12:08 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 12:09 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 2.1K |
| 12:10 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 12:12 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 12:15 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.7K |
| 12:17 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 12:18 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 12:19 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 12:20 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.4K |
| 12:25 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.2K |
| 12:27 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.1K |
| 12:28 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 12:30 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 12:32 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 12:33 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 12:35 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 12:36 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 12:38 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 12:39 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.1K |
| 12:43 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:44 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 12:45 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 12:48 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 12:49 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 12:50 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 12:51 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 12:58 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 12:59 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:04 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 13:05 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:06 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.8K |
| 13:12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:13 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 13:17 | 4,760.00 | 4,760.00 | 4,756.10 | 4,758.00 | 7.7K |
| 13:18 | 4,756.00 | 4,757.00 | 4,754.00 | 4,757.00 | 10.8K |
| 13:20 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 13:21 | 4,752.00 | 4,752.00 | 4,746.00 | 4,746.00 | 2.2K |
| 13:22 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.4K |
| 13:23 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 13:24 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 13:25 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 1.3K |
| 13:26 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 13:30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:31 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:33 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.9K |
| 13:35 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 13:36 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.5K |
| 13:37 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.3K |
| 13:41 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 13:45 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 13:46 | 4,749.16 | 4,749.16 | 4,749.16 | 4,749.20 | 0.2K |
| 13:47 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.7K |
| 13:48 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.5K |
| 13:50 | 4,742.00 | 4,742.00 | 4,738.00 | 4,738.00 | 0.9K |
| 13:51 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.3K |
| 13:53 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 70.0K |
| 13:54 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 13:56 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 13:57 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.7K |
| 13:58 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.8K |
| 13:59 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:01 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.5K |
| 14:02 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.6K |
| 14:03 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 14:04 | 4,739.26 | 4,739.26 | 4,736.00 | 4,738.00 | 2.5K |
| 14:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.8K |
| 14:06 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 14:07 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 1.2K |
| 14:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 14:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 14:11 | 4,740.00 | 4,742.00 | 4,740.00 | 4,742.00 | 4.1K |
| 14:12 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.0K |
| 14:14 | 4,739.00 | 4,742.00 | 4,739.00 | 4,742.00 | 23.3K |
| 14:15 | 4,742.00 | 4,746.00 | 4,742.00 | 4,744.00 | 3.1K |
| 14:16 | 4,742.00 | 4,744.00 | 4,740.00 | 4,742.00 | 9.4K |
| 14:17 | 4,742.00 | 4,742.00 | 4,740.00 | 4,742.00 | 16.0K |
| 14:18 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 54.6K |
| 14:19 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.7K |
| 14:20 | 4,748.00 | 4,748.00 | 4,740.00 | 4,740.00 | 1.9K |
| 14:21 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.4K |
| 14:23 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 14:25 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.5K |
| 14:27 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.6K |
| 14:29 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 1.0K |
| 14:30 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.7K |
| 14:31 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:32 | 4,722.00 | 4,726.00 | 4,722.00 | 4,722.44 | 0.1K |
| 14:33 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:35 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.8K |
| 14:36 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.5K |
| 14:38 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 14:40 | 4,725.16 | 4,726.00 | 4,724.00 | 4,726.00 | 0.8K |
| 14:41 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.2K |
| 14:43 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 2.6K |
| 14:44 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.5K |
| 14:45 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.4K |
| 14:48 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.4K |
| 14:50 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.5K |
| 14:51 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 0.4K |
| 14:52 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.0K |
| 14:55 | 4,708.00 | 4,712.00 | 4,708.00 | 4,712.00 | 0.5K |
| 14:58 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.7K |
| 14:59 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:00 | 4,710.00 | 4,710.00 | 4,706.00 | 4,706.00 | 0.9K |
| 15:01 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 0.1K |
| 15:02 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 15:04 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 15:06 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 15:07 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 15:08 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 15:09 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 1.5K |
| 15:10 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.4K |
| 15:11 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 15:15 | 4,708.00 | 4,708.59 | 4,708.00 | 4,708.59 | 1.6K |
| 15:16 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 15:18 | 4,706.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.7K |
| 15:19 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 15:23 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.9K |
| 15:24 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 15:25 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.7K |
| 15:26 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.3K |
| 15:27 | 4,710.00 | 4,712.00 | 4,710.00 | 4,712.00 | 0.6K |
| 15:28 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 15:29 | 4,714.00 | 4,714.00 | 4,710.00 | 4,710.00 | 0.5K |
| 15:30 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:31 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 15:32 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.8K |
| 15:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.5K |
| 15:36 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 1.1K |
| 15:38 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 0.9K |
| 15:39 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 15:41 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.7K |
| 15:42 | 4,704.00 | 4,704.00 | 4,702.00 | 4,702.00 | 0.5K |
| 15:43 | 4,704.00 | 4,708.00 | 4,704.00 | 4,708.00 | 0.5K |
| 15:44 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 15:45 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 15:46 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 15:49 | 4,714.00 | 4,718.00 | 4,714.00 | 4,718.00 | 0.3K |
| 15:51 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.5K |
| 15:52 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 1.7K |
| 15:53 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.90 | 0.8K |
| 15:55 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.8K |
| 15:56 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 15:57 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 15:58 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 15:59 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 16:00 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 16:01 | 4,724.00 | 4,728.00 | 4,724.00 | 4,726.00 | 2.9K |
| 16:02 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.4K |
| 16:03 | 4,726.00 | 4,730.00 | 4,726.00 | 4,730.00 | 0.7K |
| 16:04 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.6K |
| 16:05 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.4K |
| 16:06 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 16:07 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 16:08 | 4,734.00 | 4,740.00 | 4,734.00 | 4,740.00 | 2.2K |
| 16:09 | 4,742.00 | 4,744.00 | 4,742.00 | 4,744.00 | 0.3K |
| 16:10 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 1.4K |
| 16:11 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 16:12 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 1.0K |
| 16:13 | 4,744.00 | 4,745.70 | 4,744.00 | 4,745.70 | 0.4K |
| 16:14 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 16:15 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.4K |
| 16:16 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 16:17 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.1K |
| 16:18 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 16:19 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 16:20 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 1.2K |
| 16:21 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 16:22 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.9K |
| 16:23 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.5K |
| 16:24 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 16:25 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 16:27 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.5K |
| 16:28 | 4,750.00 | 4,754.00 | 4,750.00 | 4,754.00 | 0.6K |
| 16:29 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.7K |
| 16:35 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 82.7K |