DCC plc (DCC)

DCC
🏛️ Vereinigtes Königreich →
4,772.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,756.00 4,756.00 4,750.00 4,750.00 1.0K
08:01 4,748.00 4,748.00 4,748.00 4,748.00 0.6K
08:02 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
08:03 4,744.00 4,744.00 4,738.00 4,738.00 0.7K
08:04 4,740.00 4,740.00 4,737.69 4,737.69 1.3K
08:07 4,736.00 4,736.00 4,736.00 4,736.00 0.5K
08:08 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
08:10 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
08:12 4,742.00 4,746.00 4,742.00 4,746.00 0.0K
08:13 4,742.00 4,746.00 4,742.00 4,746.00 2.0K
08:16 4,746.00 4,750.00 4,742.00 4,742.00 2.6K
08:17 4,742.00 4,742.00 4,740.00 4,740.00 0.6K
08:18 4,741.00 4,741.00 4,741.00 4,741.00 0.2K
08:19 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
08:20 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
08:28 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
08:29 4,748.00 4,748.00 4,746.00 4,746.00 0.9K
08:30 4,744.00 4,744.00 4,740.00 4,742.00 0.7K
08:31 4,742.00 4,742.00 4,738.00 4,740.00 0.9K
08:32 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
08:33 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
08:35 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
08:37 4,745.08 4,745.08 4,745.08 4,745.08 0.0K
08:39 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
08:43 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
08:45 4,746.00 4,746.00 4,740.00 4,740.00 1.3K
08:47 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
08:48 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
08:50 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
08:53 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
08:56 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
08:58 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
08:59 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
09:00 4,750.00 4,750.00 4,748.00 4,748.00 0.9K
09:01 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:03 4,746.00 4,746.00 4,746.00 4,746.00 0.8K
09:04 4,748.00 4,748.00 4,748.00 4,748.00 0.4K
09:06 4,747.44 4,747.44 4,747.44 4,747.44 0.3K
09:08 4,746.00 4,746.00 4,746.00 4,746.00 0.7K
09:10 4,748.00 4,750.00 4,748.00 4,750.00 0.3K
09:12 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
09:13 4,750.00 4,752.00 4,750.00 4,750.00 0.2K
09:14 4,748.00 4,748.00 4,740.00 4,742.00 1.4K
09:15 4,742.00 4,742.00 4,740.00 4,740.00 0.2K
09:17 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
09:18 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
09:19 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
09:20 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
09:21 4,734.00 4,734.00 4,734.00 4,734.00 0.8K
09:25 4,734.00 4,734.00 4,734.00 4,734.00 0.4K
09:27 4,732.00 4,732.00 4,730.00 4,730.00 0.6K
09:28 4,730.00 4,730.00 4,724.00 4,724.00 0.7K
09:29 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
09:30 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
09:31 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
09:32 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
09:33 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
09:34 4,724.00 4,724.00 4,723.00 4,723.00 0.6K
09:38 4,722.00 4,725.20 4,722.00 4,725.20 0.1K
09:40 4,724.23 4,724.23 4,724.23 4,724.23 0.1K
09:42 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
09:43 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
09:46 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:48 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
09:51 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
09:52 4,728.00 4,730.00 4,728.00 4,730.00 0.8K
09:57 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
09:58 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:01 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
10:02 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:04 4,734.00 4,736.00 4,734.00 4,736.00 0.6K
10:09 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:13 4,742.00 4,742.00 4,742.00 4,742.00 0.3K
10:18 4,744.00 4,744.00 4,744.00 4,744.00 0.7K
10:21 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
10:25 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
10:26 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
10:28 4,751.11 4,751.11 4,751.11 4,751.10 0.0K
10:30 4,750.00 4,750.00 4,748.00 4,748.00 0.4K
10:33 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
10:36 4,752.00 4,752.00 4,748.00 4,748.00 0.6K
10:38 4,748.00 4,748.00 4,748.00 4,748.00 0.4K
10:39 4,746.00 4,746.00 4,746.00 4,746.00 0.3K
10:46 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
10:48 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
10:51 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:53 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
10:54 4,748.00 4,748.00 4,744.00 4,744.00 1.0K
10:56 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
10:58 4,748.00 4,748.00 4,748.00 4,748.00 0.3K
11:03 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:08 4,748.00 4,748.00 4,746.00 4,746.00 0.1K
11:09 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
11:11 4,749.00 4,750.00 4,749.00 4,750.00 0.0K
11:12 4,748.00 4,748.00 4,746.00 4,746.00 0.7K
11:13 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
11:16 4,746.00 4,746.00 4,746.00 4,746.00 1.0K
11:18 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:29 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:36 4,750.00 4,750.00 4,750.00 4,750.00 0.6K
11:38 4,749.00 4,749.00 4,749.00 4,749.00 0.1K
11:41 4,750.00 4,752.00 4,750.00 4,752.00 0.4K
11:42 4,752.00 4,752.00 4,750.00 4,750.00 0.1K
11:47 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
11:48 4,750.00 4,752.00 4,750.00 4,752.00 0.1K
11:52 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
11:54 4,754.00 4,754.00 4,754.00 4,754.00 1.5K
11:55 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
11:56 4,754.00 4,754.00 4,752.00 4,752.00 0.1K
12:00 4,752.00 4,752.00 4,752.00 4,752.00 0.6K
12:02 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
12:03 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
12:04 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
12:05 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
12:07 4,756.23 4,756.23 4,756.23 4,756.23 0.1K
12:14 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
12:18 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
12:20 4,760.00 4,762.00 4,760.00 4,762.00 0.5K
12:21 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
12:22 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
12:23 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
12:25 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
12:26 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
12:28 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
12:33 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
12:34 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
12:38 4,768.00 4,768.00 4,768.00 4,768.00 0.4K
12:40 4,768.00 4,770.00 4,768.00 4,770.00 0.3K
12:46 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
12:47 4,770.00 4,774.00 4,770.00 4,774.00 0.4K
12:48 4,774.00 4,774.00 4,772.00 4,772.00 0.2K
12:51 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
12:52 4,770.83 4,770.83 4,770.83 4,770.83 0.1K
12:53 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
12:54 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
12:57 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
13:00 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
13:01 4,772.00 4,772.00 4,772.00 4,772.00 0.5K
13:03 4,774.00 4,774.00 4,772.00 4,772.00 0.1K
13:05 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
13:06 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
13:07 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
13:09 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
13:13 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
13:16 4,778.00 4,778.00 4,776.00 4,776.00 0.4K
13:18 4,778.00 4,778.00 4,778.00 4,778.00 0.3K
13:19 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
13:22 4,779.06 4,779.06 4,779.00 4,779.00 0.1K
13:23 4,778.00 4,778.00 4,778.00 4,778.00 0.3K
13:24 4,782.00 4,782.00 4,776.00 4,782.00 3.6K
13:25 4,780.00 4,780.00 4,780.00 4,780.00 1.0K
13:27 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
13:28 4,780.00 4,780.00 4,778.00 4,780.00 1.4K
13:29 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
13:31 4,784.00 4,784.00 4,784.00 4,784.00 0.3K
13:33 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
13:37 4,784.00 4,784.00 4,784.00 4,784.00 0.8K
13:41 4,780.00 4,780.00 4,780.00 4,780.00 0.6K
13:42 4,784.00 4,786.00 4,784.00 4,786.00 0.7K
13:46 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
13:47 4,788.00 4,788.00 4,788.00 4,788.00 0.3K
13:48 4,786.00 4,786.00 4,786.00 4,786.00 0.3K
13:50 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
13:51 4,786.00 4,786.00 4,786.00 4,786.00 1.0K
13:52 4,784.00 4,784.00 4,778.00 4,778.00 0.4K
13:55 4,778.39 4,778.39 4,778.39 4,778.39 0.0K
13:56 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
13:57 4,772.00 4,778.00 4,772.00 4,778.00 2.9K
13:58 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:00 4,784.00 4,786.00 4,784.00 4,786.00 0.2K
14:02 4,784.00 4,784.00 4,778.00 4,778.00 0.7K
14:03 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
14:05 4,781.20 4,781.20 4,781.20 4,781.20 0.1K
14:06 4,782.00 4,782.00 4,782.00 4,782.00 1.9K
14:07 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:09 4,782.00 4,786.00 4,782.00 4,786.00 1.6K
14:10 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
14:11 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
14:14 4,790.00 4,790.00 4,788.00 4,788.00 0.4K
14:15 4,786.00 4,786.00 4,784.00 4,784.00 0.5K
14:20 4,786.00 4,786.00 4,786.00 4,786.00 0.2K
14:21 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
14:23 4,790.00 4,790.00 4,790.00 4,790.00 0.4K
14:24 4,790.00 4,790.00 4,790.00 4,790.00 0.4K
14:29 4,790.00 4,792.00 4,790.00 4,792.00 0.5K
14:30 4,794.00 4,796.00 4,794.00 4,796.00 0.3K
14:31 4,796.00 4,798.00 4,796.00 4,798.00 0.5K
14:32 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
14:33 4,798.00 4,798.85 4,798.00 4,798.85 0.9K
14:37 4,799.19 4,799.19 4,799.19 4,799.19 0.0K
14:38 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:40 4,800.00 4,800.00 4,798.00 4,798.00 0.4K
14:41 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
14:42 4,800.00 4,802.00 4,754.00 4,754.00 37.7K
14:43 4,802.00 4,804.00 4,802.00 4,804.00 0.2K
14:44 4,807.19 4,807.19 4,807.19 4,807.20 0.2K
14:45 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
14:46 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
14:47 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
14:49 4,818.00 4,818.00 4,818.00 4,818.00 1.3K
14:50 4,816.00 4,816.00 4,814.00 4,814.00 0.8K
14:51 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
14:52 4,808.00 4,808.00 4,808.00 4,808.00 1.1K
14:54 4,808.00 4,808.00 4,808.00 4,808.00 2.7K
14:55 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
14:56 4,808.00 4,808.00 4,804.00 4,806.00 2.9K
14:57 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
15:00 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
15:01 4,809.19 4,810.00 4,809.19 4,810.00 0.2K
15:02 4,812.00 4,812.00 4,812.00 4,812.00 0.6K
15:03 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
15:04 4,814.00 4,814.00 4,814.00 4,814.00 0.4K
15:05 4,814.00 4,814.00 4,812.00 4,812.00 0.6K
15:06 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
15:07 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
15:08 4,816.00 4,816.00 4,816.00 4,816.00 0.4K
15:09 4,814.00 4,814.00 4,814.00 4,814.00 0.5K
15:11 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
15:13 4,816.00 4,816.00 4,816.00 4,816.00 0.4K
15:14 4,814.00 4,814.00 4,812.00 4,812.00 0.1K
15:15 4,811.33 4,811.33 4,811.33 4,811.33 0.0K
15:16 4,814.00 4,814.00 4,814.00 4,814.00 0.2K
15:17 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
15:18 4,808.00 4,818.00 4,808.00 4,818.00 2.7K
15:20 4,822.00 4,824.00 4,822.00 4,824.00 0.2K
15:22 4,822.00 4,822.00 4,822.00 4,822.00 0.3K
15:23 4,820.00 4,820.00 4,820.00 4,820.00 0.3K
15:24 4,818.00 4,818.00 4,818.00 4,818.00 0.5K
15:26 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
15:27 4,816.00 4,816.00 4,812.00 4,812.00 0.8K
15:29 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
15:30 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
15:31 4,814.00 4,816.00 4,814.00 4,816.00 0.7K
15:33 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
15:34 4,818.00 4,820.00 4,818.00 4,820.00 0.4K
15:35 4,818.00 4,818.00 4,818.00 4,818.00 0.3K
15:36 4,818.00 4,820.00 4,818.00 4,820.00 0.3K
15:37 4,822.00 4,822.00 4,822.00 4,822.00 0.4K
15:38 4,822.00 4,824.00 4,822.00 4,822.00 0.7K
15:40 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
15:41 4,820.00 4,824.00 4,820.00 4,824.00 0.9K
15:43 4,826.00 4,826.00 4,824.00 4,824.00 0.8K
15:44 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
15:46 4,826.00 4,826.00 4,824.00 4,824.00 0.4K
15:47 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
15:50 4,828.00 4,828.00 4,828.00 4,828.00 0.3K
15:51 4,826.00 4,826.00 4,822.00 4,822.00 1.3K
15:53 4,824.00 4,824.00 4,824.00 4,824.00 0.2K
15:55 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
15:56 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
15:57 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
15:59 4,824.00 4,826.00 4,824.00 4,824.00 1.1K
16:00 4,822.00 4,822.00 4,822.00 4,822.00 0.9K
16:01 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
16:03 4,818.00 4,818.00 4,818.00 4,818.00 0.6K
16:04 4,818.00 4,818.00 4,816.00 4,816.00 0.4K
16:05 4,818.00 4,820.00 4,818.00 4,820.00 0.9K
16:07 4,820.00 4,820.00 4,818.00 4,818.00 2.3K
16:08 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
16:09 4,822.00 4,824.00 4,822.00 4,824.00 0.4K
16:10 4,824.00 4,824.00 4,824.00 4,824.00 0.7K
16:11 4,824.00 4,824.00 4,824.00 4,824.00 0.5K
16:12 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
16:13 4,822.00 4,822.00 4,818.00 4,818.00 0.6K
16:15 4,822.00 4,822.00 4,822.00 4,822.00 0.6K
16:16 4,824.00 4,824.00 4,822.00 4,822.00 0.3K
16:18 4,822.00 4,822.00 4,820.00 4,820.00 0.5K
16:19 4,820.00 4,822.00 4,820.00 4,822.00 0.3K
16:20 4,822.00 4,822.00 4,820.00 4,820.00 8.7K
16:22 4,822.00 4,826.00 4,822.00 4,826.00 2.6K
16:23 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
16:25 4,824.00 4,826.00 4,824.00 4,824.00 0.8K
16:26 4,824.00 4,826.00 4,824.00 4,826.00 0.1K
16:27 4,826.00 4,828.00 4,826.00 4,828.00 0.2K
16:28 4,826.00 4,826.00 4,826.00 4,826.00 0.4K
16:29 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
16:35 4,822.00 4,822.00 4,822.00 4,822.00 60.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar