DCC plc (DCC)

DCC
🏛️ Vereinigtes Königreich →
4,748.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,798.00 4,798.00 4,774.00 4,784.00 10.4K
08:01 4,802.00 4,807.00 4,798.00 4,798.00 4.4K
08:02 4,792.00 4,804.00 4,792.00 4,800.00 1.8K
08:03 4,793.00 4,793.00 4,792.00 4,793.00 0.5K
08:04 4,793.00 4,793.00 4,793.00 4,793.00 0.7K
08:05 4,784.00 4,795.11 4,784.00 4,795.11 1.7K
08:06 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
08:07 4,788.00 4,788.00 4,788.00 4,788.00 0.5K
08:08 4,794.00 4,796.00 4,790.00 4,792.00 4.6K
08:09 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
08:10 4,794.00 4,816.00 4,794.00 4,812.00 10.9K
08:11 4,818.00 4,822.00 4,818.00 4,822.00 0.2K
08:12 4,822.00 4,822.00 4,812.00 4,812.00 1.1K
08:13 4,818.00 4,818.00 4,815.00 4,815.00 0.2K
08:14 4,818.00 4,818.00 4,812.00 4,812.00 0.7K
08:16 4,812.00 4,814.00 4,812.00 4,812.00 1.3K
08:17 4,810.00 4,810.00 4,808.00 4,808.00 1.9K
08:18 4,808.00 4,808.00 4,806.00 4,806.00 1.6K
08:20 4,814.00 4,814.00 4,814.00 4,814.00 1.6K
08:21 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
08:22 4,816.00 4,816.00 4,810.00 4,810.00 0.5K
08:23 4,810.00 4,816.80 4,810.00 4,812.00 0.2K
08:24 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
08:25 4,816.00 4,816.00 4,813.00 4,813.00 0.2K
08:26 4,813.00 4,813.00 4,813.00 4,813.00 0.1K
08:27 4,815.00 4,815.00 4,808.00 4,808.00 1.5K
08:28 4,804.00 4,804.00 4,803.00 4,803.00 0.2K
08:29 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
08:30 4,800.00 4,804.00 4,800.00 4,804.00 1.0K
08:31 4,798.00 4,800.00 4,798.00 4,800.00 0.4K
08:32 4,798.00 4,798.00 4,796.00 4,796.00 0.4K
08:34 4,798.00 4,801.00 4,798.00 4,801.00 2.1K
08:35 4,810.00 4,812.00 4,810.00 4,812.00 2.2K
08:36 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
08:37 4,814.00 4,814.00 4,813.06 4,813.06 0.1K
08:38 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
08:39 4,820.00 4,822.00 4,820.00 4,822.00 0.2K
08:40 4,820.00 4,821.06 4,818.00 4,821.06 0.4K
08:41 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
08:42 4,822.00 4,822.00 4,820.00 4,820.00 0.5K
08:43 4,820.00 4,820.00 4,818.00 4,818.00 0.0K
08:45 4,820.00 4,822.00 4,820.00 4,820.00 0.3K
08:48 4,822.00 4,822.00 4,820.00 4,820.00 0.0K
08:49 4,820.00 4,820.00 4,818.00 4,820.00 0.6K
08:50 4,818.00 4,818.00 4,818.00 4,818.00 0.0K
08:51 4,816.00 4,816.00 4,814.00 4,814.00 0.5K
08:52 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
08:53 4,814.00 4,815.00 4,814.00 4,814.00 0.0K
08:54 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
08:55 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
08:56 4,818.00 4,818.00 4,816.00 4,816.00 0.1K
08:57 4,818.00 4,822.00 4,818.00 4,818.00 9.5K
08:58 4,822.00 4,822.00 4,820.00 4,820.00 0.2K
08:59 4,822.00 4,822.00 4,819.06 4,819.06 0.2K
09:00 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
09:01 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
09:03 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
09:04 4,822.00 4,822.00 4,820.00 4,820.00 3.0K
09:05 4,820.00 4,820.00 4,818.00 4,820.00 0.1K
09:06 4,818.00 4,818.00 4,818.00 4,818.00 0.8K
09:07 4,820.00 4,820.00 4,818.00 4,818.00 0.3K
09:08 4,816.00 4,818.00 4,816.00 4,818.00 0.5K
09:09 4,818.00 4,818.00 4,814.00 4,814.00 0.6K
09:10 4,817.00 4,817.00 4,817.00 4,817.00 0.1K
09:11 4,818.00 4,818.00 4,816.00 4,816.00 0.2K
09:12 4,815.00 4,816.00 4,815.00 4,816.00 0.2K
09:14 4,816.00 4,816.00 4,812.00 4,812.00 0.5K
09:15 4,812.00 4,812.00 4,810.99 4,810.99 0.5K
09:16 4,813.00 4,813.00 4,813.00 4,813.00 0.1K
09:17 4,812.00 4,812.00 4,810.00 4,810.00 0.7K
09:18 4,814.00 4,818.00 4,814.00 4,818.00 0.5K
09:19 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:21 4,815.93 4,815.93 4,812.00 4,812.00 0.5K
09:23 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
09:24 4,814.00 4,814.00 4,814.00 4,814.00 0.2K
09:25 4,818.00 4,820.00 4,816.00 4,816.00 0.2K
09:27 4,819.00 4,820.00 4,819.00 4,820.00 0.2K
09:31 4,816.00 4,818.00 4,814.00 4,818.00 1.0K
09:32 4,818.00 4,820.00 4,818.00 4,820.00 0.7K
09:33 4,820.00 4,820.00 4,818.00 4,818.00 1.1K
09:35 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
09:37 4,822.00 4,822.00 4,822.00 4,822.00 0.5K
09:40 4,818.00 4,820.00 4,817.51 4,817.51 0.8K
09:41 4,822.00 4,822.00 4,820.00 4,820.00 7.3K
09:42 4,822.00 4,822.00 4,822.00 4,822.00 0.8K
09:43 4,822.00 4,824.00 4,822.00 4,822.55 2.5K
09:44 4,822.00 4,824.00 4,822.00 4,824.00 0.2K
09:45 4,822.00 4,822.00 4,818.00 4,818.00 1.9K
09:46 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
09:48 4,814.00 4,816.00 4,814.00 4,816.00 0.3K
09:49 4,813.51 4,813.51 4,813.51 4,813.51 0.1K
09:51 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:52 4,818.00 4,818.00 4,818.00 4,818.00 0.0K
09:54 4,814.00 4,814.36 4,814.00 4,814.36 0.9K
09:55 4,813.00 4,816.00 4,813.00 4,816.00 0.2K
09:56 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:57 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:58 4,816.00 4,816.00 4,814.00 4,814.00 0.2K
09:59 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
10:00 4,812.00 4,812.00 4,810.00 4,810.00 0.9K
10:01 4,810.00 4,812.00 4,810.00 4,812.00 0.4K
10:02 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
10:03 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:04 4,812.00 4,814.00 4,812.00 4,814.00 0.5K
10:07 4,816.00 4,830.00 4,816.00 4,830.00 13.7K
10:08 4,832.00 4,832.00 4,820.00 4,832.00 7.4K
10:09 4,830.00 4,830.00 4,828.00 4,828.00 2.9K
10:15 4,828.00 4,830.00 4,826.00 4,830.00 26.4K
10:16 4,830.00 4,830.00 4,828.75 4,830.00 0.9K
10:17 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
10:18 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
10:20 4,830.00 4,838.00 4,830.00 4,838.00 8.7K
10:21 4,838.00 4,838.00 4,836.00 4,836.00 0.7K
10:22 4,838.00 4,838.00 4,836.00 4,836.00 0.0K
10:24 4,836.00 4,836.00 4,832.00 4,832.00 0.7K
10:25 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
10:26 4,836.00 4,838.00 4,836.00 4,838.00 2.2K
10:27 4,838.00 4,838.00 4,834.00 4,834.00 0.4K
10:28 4,836.00 4,836.00 4,834.00 4,834.00 0.1K
10:29 4,834.00 4,834.00 4,832.00 4,832.00 0.4K
10:30 4,830.99 4,830.99 4,830.99 4,830.99 0.0K
10:31 4,832.00 4,834.00 4,832.00 4,834.00 0.1K
10:32 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
10:33 4,828.00 4,832.00 4,828.00 4,830.00 1.2K
10:34 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
10:35 4,828.49 4,832.00 4,828.49 4,832.00 0.2K
10:36 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
10:37 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
10:39 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
10:41 4,832.00 4,832.00 4,830.00 4,830.00 0.3K
10:44 4,830.00 4,830.00 4,826.00 4,826.00 1.3K
10:46 4,828.00 4,828.00 4,828.00 4,828.00 0.3K
10:47 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
10:48 4,830.00 4,834.00 4,830.00 4,834.00 0.2K
10:49 4,834.00 4,834.00 4,832.00 4,832.00 0.5K
10:50 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
10:51 4,831.63 4,831.63 4,831.63 4,831.63 0.1K
10:52 4,833.00 4,833.00 4,832.00 4,832.00 0.3K
10:53 4,832.00 4,832.00 4,830.00 4,830.00 0.2K
10:56 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
10:58 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
10:59 4,828.00 4,828.00 4,828.00 4,828.00 0.4K
11:00 4,826.00 4,826.00 4,820.00 4,826.00 0.7K
11:01 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
11:02 4,826.00 4,830.00 4,826.00 4,830.00 0.4K
11:04 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
11:05 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
11:07 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
11:09 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
11:10 4,832.00 4,834.00 4,832.00 4,834.00 0.1K
11:11 4,836.00 4,836.00 4,832.00 4,832.00 0.6K
11:16 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
11:17 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
11:18 4,832.00 4,832.00 4,832.00 4,832.00 0.3K
11:21 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
11:22 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
11:24 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
11:27 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
11:29 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
11:30 4,834.00 4,834.00 4,832.00 4,832.00 0.8K
11:33 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
11:37 4,836.00 4,836.00 4,836.00 4,836.00 5.5K
11:42 4,838.00 4,844.00 4,838.00 4,844.00 6.7K
11:43 4,844.00 4,844.00 4,844.00 4,844.00 0.1K
11:44 4,842.00 4,842.00 4,842.00 4,842.00 0.5K
11:45 4,842.00 4,842.00 4,840.00 4,840.00 0.0K
11:48 4,844.00 4,844.00 4,844.00 4,844.00 0.1K
11:49 4,840.00 4,840.00 4,840.00 4,840.00 0.7K
11:50 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
11:51 4,838.00 4,842.00 4,838.00 4,842.00 1.9K
11:52 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
11:54 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
11:55 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
11:57 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
11:58 4,842.00 4,842.00 4,838.00 4,838.00 0.4K
12:01 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
12:02 4,838.00 4,838.00 4,838.00 4,838.00 0.7K
12:03 4,830.00 4,832.00 4,830.00 4,832.00 0.8K
12:04 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
12:06 4,836.00 4,838.00 4,836.00 4,838.00 0.2K
12:08 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
12:10 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
12:11 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
12:14 4,837.20 4,840.00 4,837.20 4,840.00 0.1K
12:19 4,838.00 4,838.00 4,838.00 4,838.00 0.3K
12:20 4,837.27 4,837.27 4,837.27 4,837.27 0.0K
12:23 4,836.00 4,836.00 4,836.00 4,836.00 0.3K
12:26 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
12:30 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
12:31 4,842.00 4,842.00 4,840.00 4,840.00 0.4K
12:34 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
12:39 4,838.00 4,838.00 4,836.00 4,836.00 0.5K
12:40 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
12:44 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
12:46 4,836.00 4,836.00 4,834.00 4,836.00 0.7K
12:49 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
12:50 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
12:51 4,830.00 4,832.00 4,830.00 4,832.00 1.2K
12:52 4,832.00 4,832.00 4,830.00 4,830.00 0.4K
12:57 4,832.00 4,834.00 4,832.00 4,834.00 1.7K
13:00 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
13:01 4,831.50 4,831.50 4,831.50 4,831.50 0.0K
13:02 4,830.00 4,830.00 4,826.00 4,826.00 0.7K
13:03 4,826.00 4,826.00 4,824.00 4,824.00 0.2K
13:04 4,822.00 4,822.00 4,822.00 4,822.00 2.1K
13:06 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
13:07 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
13:08 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
13:10 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:12 4,820.00 4,820.00 4,818.00 4,818.00 0.5K
13:14 4,816.00 4,816.00 4,816.00 4,816.00 0.3K
13:15 4,818.00 4,818.00 4,818.00 4,818.00 0.4K
13:16 4,818.00 4,820.00 4,818.00 4,820.00 0.5K
13:19 4,818.00 4,818.00 4,818.00 4,818.00 0.6K
13:20 4,816.00 4,818.00 4,816.00 4,818.00 0.5K
13:23 4,816.00 4,816.00 4,812.00 4,812.00 0.5K
13:24 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
13:26 4,808.00 4,808.00 4,808.00 4,808.00 0.2K
13:28 4,810.00 4,810.00 4,810.00 4,810.00 1.7K
13:30 4,812.00 4,812.00 4,808.20 4,808.20 0.0K
13:31 4,808.00 4,808.00 4,808.00 4,808.00 0.6K
13:32 4,810.00 4,814.00 4,810.00 4,814.00 2.1K
13:34 4,812.99 4,812.99 4,808.00 4,808.00 0.7K
13:35 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
13:37 4,806.00 4,806.00 4,802.00 4,802.00 1.8K
13:39 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:40 4,802.00 4,802.00 4,794.00 4,794.00 11.2K
13:41 4,792.00 4,792.00 4,782.00 4,784.00 3.1K
13:42 4,788.00 4,788.00 4,788.00 4,788.00 2.1K
13:43 4,786.00 4,786.00 4,786.00 4,786.00 2.1K
13:45 4,784.00 4,784.00 4,784.00 4,784.00 3.0K
13:47 4,786.00 4,786.00 4,782.00 4,782.00 0.4K
13:49 4,784.00 4,784.00 4,782.00 4,782.00 0.8K
13:50 4,780.00 4,780.00 4,778.00 4,778.00 0.2K
13:51 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:52 4,778.00 4,778.00 4,778.00 4,778.00 0.4K
13:55 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
13:57 4,774.00 4,776.00 4,774.00 4,776.00 0.3K
13:59 4,776.00 4,776.00 4,768.00 4,768.00 0.8K
14:00 4,766.00 4,766.00 4,762.00 4,762.00 0.3K
14:01 4,764.00 4,766.00 4,764.00 4,766.00 0.4K
14:02 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:04 4,766.00 4,776.00 4,766.00 4,776.00 1.8K
14:06 4,766.00 4,766.00 4,766.00 4,766.00 1.8K
14:07 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:08 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
14:10 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
14:11 4,762.00 4,762.00 4,762.00 4,762.00 1.1K
14:12 4,760.00 4,760.00 4,758.00 4,758.00 0.5K
14:13 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
14:15 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
14:17 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
14:18 4,758.00 4,758.00 4,754.00 4,754.00 0.5K
14:25 4,758.00 4,758.00 4,758.00 4,758.00 1.2K
14:27 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:30 4,754.00 4,756.00 4,754.00 4,756.00 1.3K
14:31 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
14:33 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
14:34 4,756.00 4,756.00 4,756.00 4,756.00 1.1K
14:36 4,752.00 4,756.00 4,752.00 4,756.00 1.9K
14:37 4,752.00 4,752.00 4,748.00 4,748.00 3.2K
14:38 4,748.00 4,748.00 4,742.00 4,746.00 0.8K
14:39 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
14:40 4,750.00 4,754.00 4,750.00 4,754.00 0.9K
14:42 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
14:44 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
14:45 4,752.00 4,756.00 4,752.00 4,756.00 2.5K
14:47 4,759.00 4,759.00 4,758.00 4,758.00 0.1K
14:50 4,760.00 4,760.00 4,758.00 4,758.00 1.3K
14:51 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:53 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
14:56 4,755.00 4,755.00 4,750.00 4,750.00 1.3K
14:57 4,750.00 4,750.00 4,750.00 4,750.00 0.6K
14:59 4,750.00 4,752.00 4,750.00 4,752.00 0.5K
15:01 4,754.00 4,756.00 4,754.00 4,756.00 0.2K
15:02 4,752.00 4,752.00 4,752.00 4,752.00 0.5K
15:04 4,754.00 4,754.00 4,752.00 4,752.00 0.1K
15:05 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
15:06 4,758.00 4,758.00 4,758.00 4,758.00 1.4K
15:07 4,758.00 4,758.00 4,758.00 4,758.00 0.4K
15:08 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
15:09 4,754.00 4,754.00 4,754.00 4,754.00 2.0K
15:10 4,756.00 4,756.00 4,754.00 4,754.00 4.4K
15:11 4,754.00 4,758.00 4,754.00 4,758.00 1.3K
15:12 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
15:15 4,756.00 4,757.00 4,756.00 4,757.00 0.3K
15:16 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
15:17 4,755.00 4,755.00 4,754.00 4,754.00 0.7K
15:18 4,752.45 4,752.45 4,752.45 4,752.45 0.0K
15:22 4,752.00 4,756.00 4,752.00 4,756.00 25.7K
15:24 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
15:27 4,756.00 4,756.00 4,756.00 4,756.00 1.0K
15:28 4,757.00 4,757.00 4,757.00 4,757.00 0.1K
15:30 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
15:31 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
15:32 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
15:35 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
15:36 4,760.00 4,760.00 4,760.00 4,760.00 0.4K
15:37 4,760.00 4,760.00 4,760.00 4,760.00 1.7K
15:39 4,753.43 4,753.43 4,753.43 4,753.43 0.1K
15:42 4,756.00 4,756.00 4,756.00 4,756.00 0.5K
15:43 4,753.74 4,756.00 4,753.74 4,756.00 0.2K
15:44 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
15:45 4,752.00 4,752.00 4,746.00 4,750.00 1.3K
15:47 4,746.99 4,748.00 4,746.99 4,747.75 0.2K
15:49 4,746.00 4,746.00 4,746.00 4,746.00 0.4K
15:50 4,744.00 4,746.00 4,744.00 4,746.00 0.3K
15:52 4,744.00 4,745.30 4,744.00 4,745.30 0.6K
15:53 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
15:54 4,746.00 4,746.00 4,746.00 4,746.00 0.5K
15:57 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
15:58 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
15:59 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
16:00 4,744.00 4,744.00 4,744.00 4,744.00 0.4K
16:02 4,746.00 4,746.00 4,744.00 4,744.00 1.4K
16:03 4,746.00 4,746.00 4,740.00 4,740.00 1.1K
16:04 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
16:05 4,736.00 4,738.00 4,734.00 4,738.00 4.5K
16:06 4,742.00 4,742.00 4,740.00 4,740.00 0.6K
16:07 4,740.00 4,740.00 4,738.00 4,738.00 0.4K
16:08 4,738.00 4,740.00 4,738.00 4,740.00 0.1K
16:09 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
16:10 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
16:11 4,734.00 4,734.00 4,734.00 4,734.00 1.3K
16:14 4,734.00 4,734.00 4,732.00 4,732.00 1.1K
16:15 4,732.00 4,732.00 4,730.00 4,730.00 0.6K
16:16 4,730.00 4,732.00 4,730.00 4,732.00 0.5K
16:17 4,736.00 4,736.00 4,736.00 4,736.00 0.5K
16:20 4,738.00 4,740.00 4,738.00 4,740.00 0.6K
16:21 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
16:22 4,741.00 4,741.00 4,740.00 4,740.00 0.0K
16:25 4,738.00 4,738.00 4,730.00 4,730.00 0.8K
16:26 4,726.00 4,728.00 4,726.00 4,728.00 0.3K
16:27 4,728.00 4,728.00 4,728.00 4,728.00 0.3K
16:28 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
16:29 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
16:35 4,724.00 4,724.00 4,724.00 4,724.00 158.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar