DCC plc (DCC)

DCC
🏛️ Vereinigtes Königreich →
4,748.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,698.74 4,698.98 4,696.00 4,696.00 1.0K
08:01 4,700.00 4,702.00 4,700.00 4,702.00 0.1K
08:02 4,703.55 4,703.55 4,703.55 4,703.55 0.0K
08:03 4,696.00 4,696.00 4,690.00 4,690.00 1.4K
08:06 4,684.00 4,684.00 4,680.00 4,682.00 0.8K
08:07 4,682.00 4,682.00 4,678.00 4,682.00 0.6K
08:08 4,678.00 4,678.00 4,676.00 4,676.00 0.4K
08:10 4,674.00 4,674.00 4,670.00 4,670.00 0.7K
08:11 4,668.00 4,668.00 4,668.00 4,668.00 0.2K
08:13 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
08:14 4,664.00 4,668.00 4,664.00 4,668.00 0.0K
08:16 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
08:17 4,664.00 4,664.00 4,664.00 4,664.00 0.3K
08:18 4,668.00 4,668.00 4,666.00 4,666.00 0.1K
08:19 4,662.00 4,662.00 4,662.00 4,662.00 0.2K
08:23 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
08:25 4,664.00 4,664.00 4,662.00 4,662.00 0.1K
08:28 4,660.00 4,662.00 4,660.00 4,662.00 0.4K
08:30 4,663.38 4,666.00 4,663.38 4,666.00 0.2K
08:32 4,668.00 4,670.00 4,668.00 4,668.00 2.6K
08:33 4,668.00 4,668.00 4,668.00 4,668.00 0.1K
08:35 4,668.00 4,672.00 4,668.00 4,672.00 0.1K
08:37 4,678.00 4,682.00 4,678.00 4,682.00 0.3K
08:38 4,686.00 4,690.00 4,686.00 4,690.00 1.2K
08:39 4,690.00 4,690.00 4,690.00 4,690.00 0.5K
08:41 4,690.00 4,690.00 4,684.00 4,684.00 1.2K
08:42 4,678.00 4,678.00 4,678.00 4,678.00 2.0K
08:45 4,674.00 4,678.00 4,674.00 4,678.00 1.0K
08:46 4,678.00 4,678.00 4,678.00 4,678.00 0.4K
08:48 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
08:49 4,676.00 4,676.00 4,675.00 4,675.00 0.4K
08:54 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
08:55 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
08:56 4,678.00 4,678.00 4,678.00 4,678.00 1.5K
08:58 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
09:00 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
09:01 4,676.00 4,676.00 4,676.00 4,676.00 1.0K
09:02 4,676.16 4,676.16 4,676.16 4,676.16 0.2K
09:03 4,676.00 4,676.00 4,676.00 4,676.00 0.2K
09:05 4,676.00 4,676.00 4,676.00 4,676.00 0.5K
09:07 4,678.00 4,678.00 4,678.00 4,678.00 0.4K
09:08 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
09:10 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
09:12 4,674.00 4,674.00 4,674.00 4,674.00 0.3K
09:13 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
09:14 4,670.00 4,670.00 4,668.00 4,668.00 1.1K
09:15 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
09:18 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
09:19 4,672.00 4,672.77 4,672.00 4,672.77 0.3K
09:23 4,670.00 4,672.00 4,670.00 4,672.00 0.5K
09:24 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
09:27 4,674.00 4,674.00 4,674.00 4,674.00 0.4K
09:28 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
09:29 4,674.00 4,674.00 4,674.00 4,674.00 0.2K
09:30 4,674.00 4,674.00 4,670.00 4,670.00 2.4K
09:31 4,670.00 4,670.00 4,666.00 4,666.00 1.0K
09:32 4,666.00 4,670.00 4,666.00 4,670.00 1.5K
09:34 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
09:35 4,670.00 4,670.00 4,670.00 4,670.00 6.0K
09:39 4,669.39 4,670.00 4,664.00 4,664.00 1.4K
09:40 4,662.00 4,662.00 4,662.00 4,662.00 0.4K
09:41 4,662.00 4,664.00 4,662.00 4,664.00 1.7K
09:42 4,662.00 4,662.00 4,662.00 4,662.00 0.2K
09:43 4,662.00 4,662.00 4,662.00 4,662.00 0.5K
09:44 4,664.00 4,664.00 4,664.00 4,664.00 0.8K
09:45 4,666.00 4,666.00 4,666.00 4,666.00 1.4K
09:46 4,662.00 4,662.00 4,662.00 4,662.00 0.2K
09:47 4,660.92 4,660.92 4,660.92 4,660.92 0.1K
09:49 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
09:51 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
09:55 4,666.00 4,666.00 4,666.00 4,666.00 0.6K
10:00 4,666.00 4,666.00 4,666.00 4,666.00 2.0K
10:02 4,666.00 4,666.00 4,666.00 4,666.00 2.4K
10:03 4,668.00 4,670.00 4,668.00 4,670.00 1.0K
10:04 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
10:05 4,668.00 4,668.00 4,666.00 4,666.00 1.0K
10:09 4,668.00 4,668.00 4,668.00 4,668.00 0.4K
10:11 4,672.00 4,672.00 4,672.00 4,672.00 0.3K
10:18 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
10:19 4,672.00 4,673.14 4,672.00 4,673.14 0.1K
10:29 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
10:30 4,674.00 4,675.74 4,672.00 4,672.00 1.0K
10:32 4,670.10 4,670.10 4,670.10 4,670.10 0.0K
10:34 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
10:35 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
10:37 4,672.00 4,672.00 4,668.00 4,668.00 0.7K
10:38 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:39 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:42 4,668.00 4,668.00 4,666.00 4,666.00 1.8K
10:44 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
10:46 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
10:47 4,661.60 4,661.60 4,661.60 4,661.60 0.2K
10:48 4,660.00 4,660.00 4,658.00 4,660.00 0.1K
10:49 4,662.00 4,662.00 4,662.00 4,662.00 0.5K
10:50 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
10:52 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
10:55 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
11:00 4,662.00 4,662.00 4,658.00 4,658.00 1.0K
11:02 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
11:04 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
11:05 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
11:08 4,662.00 4,666.00 4,662.00 4,666.00 4.7K
11:09 4,664.00 4,666.00 4,664.00 4,666.00 4.4K
11:10 4,664.00 4,664.00 4,664.00 4,664.00 0.9K
11:14 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
11:17 4,660.00 4,660.00 4,660.00 4,660.00 2.1K
11:18 4,660.00 4,660.00 4,660.00 4,660.00 2.2K
11:19 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:20 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
11:23 4,662.00 4,662.00 4,662.00 4,662.00 6.0K
11:25 4,658.00 4,658.00 4,658.00 4,658.00 0.7K
11:26 4,658.00 4,658.00 4,658.00 4,658.00 9.1K
11:27 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
11:28 4,658.00 4,658.00 4,658.00 4,658.00 0.5K
11:30 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
11:38 4,656.97 4,656.97 4,656.97 4,656.97 0.1K
11:41 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
11:46 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
11:47 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
11:48 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
11:51 4,656.05 4,656.05 4,656.05 4,656.00 0.1K
11:53 4,656.00 4,656.00 4,656.00 4,656.00 0.3K
11:57 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
11:58 4,652.00 4,652.00 4,652.00 4,652.00 0.6K
12:02 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
12:03 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
12:05 4,658.00 4,658.00 4,658.00 4,658.00 0.2K
12:10 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
12:11 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
12:13 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
12:14 4,660.00 4,660.00 4,660.00 4,660.00 0.4K
12:15 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
12:18 4,666.00 4,668.00 4,666.00 4,668.00 0.6K
12:19 4,670.00 4,672.00 4,670.00 4,672.00 1.0K
12:22 4,672.00 4,674.00 4,672.00 4,674.00 2.2K
12:24 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
12:25 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
12:26 4,670.00 4,670.00 4,670.00 4,670.00 0.6K
12:27 4,668.00 4,668.00 4,668.00 4,668.00 0.2K
12:30 4,672.00 4,672.00 4,672.00 4,672.00 1.0K
12:33 4,674.00 4,680.00 4,674.00 4,678.00 1.4K
12:34 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
12:38 4,680.00 4,684.00 4,680.00 4,684.00 0.5K
12:40 4,686.00 4,686.00 4,686.00 4,686.00 1.0K
12:43 4,686.00 4,686.00 4,686.00 4,686.00 0.5K
12:44 4,684.00 4,684.00 4,684.00 4,684.00 0.4K
12:45 4,682.00 4,682.00 4,682.00 4,682.00 0.3K
12:46 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
12:47 4,682.00 4,682.00 4,682.00 4,682.00 0.4K
12:48 4,680.00 4,682.00 4,680.00 4,680.00 2.4K
12:49 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
12:50 4,682.00 4,682.00 4,682.00 4,682.00 0.4K
12:53 4,686.00 4,686.00 4,686.00 4,686.00 0.5K
12:54 4,690.00 4,690.00 4,690.00 4,690.00 0.5K
12:55 4,688.00 4,688.00 4,688.00 4,688.00 0.5K
12:56 4,690.00 4,692.00 4,690.00 4,692.00 0.3K
13:00 4,688.00 4,688.00 4,688.00 4,688.00 0.5K
13:01 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:03 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:05 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:06 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
13:07 4,690.00 4,690.00 4,690.00 4,690.00 1.0K
13:08 4,688.00 4,688.00 4,688.00 4,688.00 0.4K
13:09 4,689.78 4,689.78 4,688.00 4,688.00 0.1K
13:10 4,689.20 4,689.20 4,689.20 4,689.20 1.0K
13:11 4,690.00 4,692.00 4,690.00 4,692.00 2.7K
13:12 4,692.00 4,692.00 4,692.00 4,692.00 0.7K
13:19 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
13:20 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
13:26 4,698.00 4,698.00 4,698.00 4,698.00 1.1K
13:29 4,696.00 4,696.00 4,696.00 4,696.00 0.5K
13:30 4,694.00 4,694.00 4,690.00 4,690.00 0.5K
13:31 4,688.00 4,688.00 4,688.00 4,688.00 0.4K
13:35 4,690.00 4,690.00 4,690.00 4,690.00 0.7K
13:36 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:39 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
13:45 4,688.00 4,688.00 4,688.00 4,688.00 0.4K
13:53 4,686.00 4,686.00 4,686.00 4,686.00 0.3K
13:56 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
13:57 4,684.00 4,684.00 4,684.00 4,684.00 0.4K
13:58 4,684.00 4,684.00 4,682.00 4,682.00 5.6K
14:00 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
14:04 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
14:05 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
14:06 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
14:07 4,684.00 4,684.00 4,682.00 4,682.00 0.4K
14:09 4,682.00 4,682.00 4,682.00 4,682.00 0.4K
14:10 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
14:11 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
14:12 4,682.00 4,682.00 4,682.00 4,682.00 0.2K
14:16 4,682.00 4,682.00 4,682.00 4,682.00 0.9K
14:19 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:20 4,680.00 4,682.00 4,680.00 4,682.00 0.6K
14:21 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
14:23 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
14:25 4,684.00 4,684.00 4,682.00 4,682.00 0.6K
14:27 4,682.00 4,682.00 4,682.00 4,682.00 0.3K
14:28 4,682.00 4,682.00 4,682.00 4,682.00 0.1K
14:30 4,682.00 4,682.00 4,680.00 4,680.00 0.9K
14:31 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
14:32 4,681.60 4,681.60 4,680.00 4,680.00 0.4K
14:33 4,682.00 4,682.00 4,682.00 4,682.00 0.4K
14:35 4,682.00 4,682.00 4,682.00 4,682.00 0.1K
14:36 4,680.00 4,682.00 4,680.00 4,682.00 0.1K
14:38 4,680.00 4,680.00 4,678.00 4,678.00 2.4K
14:39 4,679.60 4,679.60 4,679.60 4,679.60 0.2K
14:41 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
14:43 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
14:44 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
14:45 4,686.00 4,686.00 4,686.00 4,686.00 0.5K
14:47 4,688.00 4,688.00 4,688.00 4,688.00 0.5K
14:50 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
14:51 4,684.00 4,684.00 4,684.00 4,684.00 0.4K
14:52 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
14:53 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
14:54 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
14:55 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
14:56 4,686.00 4,688.00 4,686.00 4,688.00 0.2K
14:59 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
15:00 4,692.00 4,694.00 4,690.00 4,694.00 0.8K
15:02 4,694.00 4,696.00 4,694.00 4,696.00 0.5K
15:05 4,694.00 4,696.00 4,694.00 4,696.00 0.5K
15:07 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
15:08 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
15:12 4,694.00 4,694.00 4,692.00 4,692.00 1.2K
15:13 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
15:14 4,692.00 4,692.00 4,692.00 4,692.00 0.2K
15:15 4,694.00 4,694.00 4,694.00 4,694.00 0.3K
15:16 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
15:17 4,698.00 4,698.00 4,694.00 4,696.00 0.9K
15:18 4,694.00 4,694.00 4,694.00 4,694.00 0.4K
15:20 4,696.00 4,698.00 4,694.00 4,694.00 0.6K
15:21 4,696.00 4,696.00 4,694.00 4,694.00 0.5K
15:22 4,694.00 4,696.00 4,694.00 4,696.00 0.2K
15:24 4,700.00 4,700.00 4,700.00 4,700.00 1.2K
15:25 4,700.00 4,700.00 4,698.00 4,698.00 0.1K
15:26 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
15:27 4,696.00 4,696.00 4,696.00 4,696.00 0.3K
15:30 4,698.00 4,698.00 4,698.00 4,698.00 0.3K
15:31 4,700.00 4,700.00 4,700.00 4,700.00 0.6K
15:32 4,698.00 4,702.00 4,698.00 4,702.00 1.3K
15:34 4,702.00 4,702.00 4,702.00 4,702.00 5.3K
15:35 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
15:36 4,704.00 4,704.00 4,700.00 4,700.00 0.1K
15:37 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
15:38 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
15:40 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
15:41 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
15:42 4,706.00 4,706.00 4,704.00 4,704.00 0.8K
15:44 4,706.00 4,706.00 4,706.00 4,706.00 5.3K
15:45 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
15:46 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
15:47 4,710.00 4,710.00 4,708.00 4,708.00 0.6K
15:48 4,710.00 4,710.00 4,706.00 4,706.00 0.3K
15:49 4,706.00 4,706.00 4,706.00 4,706.00 0.4K
15:50 4,704.00 4,704.00 4,704.00 4,704.00 0.4K
15:53 4,702.00 4,702.00 4,702.00 4,702.00 0.2K
15:54 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
15:56 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
15:57 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:58 4,700.00 4,700.00 4,698.00 4,700.00 1.3K
15:59 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
16:00 4,702.00 4,704.00 4,702.00 4,704.00 0.4K
16:01 4,703.00 4,703.00 4,703.00 4,703.00 3.0K
16:02 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
16:04 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
16:05 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
16:07 4,708.00 4,708.00 4,708.00 4,708.00 0.7K
16:08 4,706.00 4,708.00 4,706.00 4,708.00 7.6K
16:09 4,708.00 4,708.00 4,708.00 4,708.00 0.4K
16:11 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
16:12 4,708.00 4,708.00 4,708.00 4,708.00 0.4K
16:13 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
16:14 4,708.00 4,710.00 4,708.00 4,710.00 0.5K
16:16 4,710.00 4,712.00 4,710.00 4,712.00 0.7K
16:17 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
16:20 4,712.00 4,714.00 4,712.00 4,712.00 0.9K
16:22 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
16:23 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
16:24 4,716.00 4,718.00 4,716.00 4,718.00 0.1K
16:25 4,718.00 4,720.00 4,718.00 4,718.00 1.1K
16:28 4,720.00 4,720.00 4,720.00 4,720.00 0.4K
16:29 4,722.00 4,724.00 4,722.00 4,722.00 1.7K
16:35 4,716.00 4,716.00 4,691.50 4,716.00 88.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar