Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 155.64 | 155.64 | 155.34 | 155.52 | 6.4K |
| 10:40 | 155.35 | 155.35 | 155.35 | 155.35 | 0.6K |
| 11:05 | 155.21 | 155.21 | 155.21 | 155.21 | 0.4K |
| 11:20 | 155.34 | 155.34 | 155.34 | 155.34 | 0.3K |
| 11:25 | 155.35 | 155.35 | 155.35 | 155.35 | 0.2K |
| 11:30 | 155.27 | 155.27 | 155.27 | 155.26 | 0.3K |
| 11:35 | 155.31 | 155.31 | 155.29 | 155.29 | 1.7K |
| 12:00 | 155.29 | 155.29 | 155.29 | 155.29 | 0.3K |
| 12:05 | 155.29 | 155.29 | 155.29 | 155.29 | 0.6K |
| 12:10 | 155.51 | 155.51 | 155.43 | 155.43 | 0.6K |
| 12:30 | 155.52 | 155.75 | 155.52 | 155.75 | 5.4K |
| 12:40 | 155.50 | 155.50 | 155.50 | 155.50 | 1.0K |
| 12:50 | 155.55 | 155.55 | 155.48 | 155.55 | 0.4K |
| 12:55 | 155.51 | 155.71 | 155.51 | 155.71 | 0.6K |
| 13:00 | 155.48 | 155.48 | 155.48 | 155.48 | 0.3K |
| 13:05 | 155.57 | 155.57 | 155.57 | 155.57 | 0.6K |
| 13:20 | 155.58 | 155.58 | 155.58 | 155.58 | 0.4K |
| 13:35 | 155.70 | 155.70 | 155.70 | 155.70 | 0.8K |
| 14:00 | 155.60 | 155.60 | 155.31 | 155.31 | 0.4K |
| 14:05 | 155.30 | 155.60 | 155.30 | 155.34 | 0.8K |
| 14:15 | 155.35 | 155.35 | 155.35 | 155.35 | 0.4K |
| 14:30 | 155.32 | 155.37 | 155.32 | 155.37 | 0.7K |
| 14:35 | 155.51 | 155.66 | 155.51 | 155.66 | 0.3K |
| 14:40 | 155.35 | 155.35 | 155.35 | 155.35 | 1.0K |
| 14:50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.4K |
| 14:55 | 155.59 | 155.59 | 155.41 | 155.41 | 0.5K |
| 15:00 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 15:05 | 155.39 | 155.39 | 155.39 | 155.39 | 0.3K |
| 15:25 | 155.50 | 155.50 | 155.50 | 155.50 | 0.5K |
| 15:35 | 155.50 | 155.66 | 155.50 | 155.66 | 1.7K |
| 15:45 | 155.65 | 155.65 | 155.65 | 155.65 | 0.1K |
| 15:50 | 155.67 | 155.75 | 155.67 | 155.67 | 1.6K |
| 15:55 | 155.75 | 155.75 | 155.75 | 155.75 | 0.7K |