DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ Vereinigte Staaten →
160.82
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 158.74 158.74 157.80 157.92 2.4K
09:45 157.91 157.91 157.91 157.91 0.2K
09:50 157.98 157.98 157.96 157.96 0.5K
09:55 157.98 157.98 157.75 157.75 0.9K
10:10 157.77 157.77 157.77 157.77 1.0K
10:30 157.63 157.92 157.63 157.92 0.5K
10:45 157.63 157.63 157.63 157.63 0.5K
11:05 157.74 157.74 157.74 157.74 0.6K
11:10 157.62 157.62 157.62 157.62 0.2K
11:15 157.74 157.74 157.74 157.74 0.2K
11:20 157.56 157.97 157.51 157.97 2.6K
11:35 157.75 157.79 157.75 157.76 1.5K
11:50 157.97 157.97 157.97 157.97 0.3K
11:55 157.97 157.97 157.77 157.76 0.5K
12:05 157.87 157.87 157.87 157.87 0.2K
12:10 157.85 157.85 157.85 157.85 0.4K
12:30 157.78 157.78 157.78 157.78 0.2K
12:40 157.68 157.68 157.68 157.68 0.2K
12:55 157.77 157.77 157.77 157.77 0.2K
13:00 157.84 157.84 157.84 157.84 0.4K
13:10 157.84 157.97 157.76 157.97 2.1K
13:15 157.84 157.84 157.84 157.84 0.2K
13:25 157.63 157.84 157.63 157.65 0.6K
13:30 157.77 157.77 157.77 157.77 0.2K
13:40 157.57 157.77 157.57 157.77 0.7K
13:45 157.79 157.79 157.79 157.79 0.5K
14:00 157.81 157.81 157.81 157.81 0.4K
14:10 157.65 157.65 157.65 157.65 0.2K
14:15 157.97 157.97 157.97 157.97 0.3K
14:25 157.77 157.77 157.77 157.77 0.5K
14:40 157.63 157.63 157.63 157.63 0.2K
14:45 157.78 157.78 157.78 157.78 0.5K
14:50 157.66 157.78 157.66 157.68 1.4K
15:05 157.78 157.78 157.78 157.78 0.3K
15:10 157.62 157.62 157.62 157.62 0.7K
15:25 157.68 157.68 157.62 157.62 0.5K
15:40 157.57 157.57 157.57 157.57 0.2K
15:45 157.68 157.68 157.68 157.68 0.1K
15:50 157.78 157.90 157.62 157.62 1.7K
15:55 157.60 157.60 157.57 157.60 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar