DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ Vereinigte Staaten →
160.82
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 149.05 149.74 149.05 149.74 1.0K
09:40 149.64 149.66 149.64 149.66 3.0K
09:55 149.81 149.81 149.81 149.81 0.3K
10:00 149.79 149.79 149.79 149.79 0.2K
10:05 149.80 149.80 149.25 149.25 1.6K
10:15 149.52 149.52 149.49 149.49 0.5K
10:20 149.30 149.30 149.30 149.30 0.5K
10:40 149.47 149.47 149.47 149.47 0.2K
10:45 149.33 149.33 149.33 149.33 0.5K
10:50 149.46 149.46 149.46 149.46 0.7K
11:05 149.47 149.47 149.46 149.46 1.6K
11:15 149.68 149.68 149.68 149.68 3.3K
11:30 149.51 149.51 149.51 149.51 0.2K
11:35 149.53 149.53 149.53 149.53 0.4K
11:50 149.75 149.75 149.55 149.55 0.6K
12:00 149.65 149.65 149.65 149.65 0.4K
12:05 149.31 149.31 149.31 149.31 0.8K
12:35 149.60 149.60 149.60 149.60 0.6K
12:40 149.52 149.52 149.52 149.52 0.4K
13:00 149.59 149.59 149.59 149.59 0.6K
13:10 149.78 149.78 149.78 149.78 0.4K
13:20 149.66 149.86 149.66 149.86 2.3K
13:40 149.66 149.66 149.66 149.66 0.2K
13:45 149.87 149.87 149.73 149.73 0.7K
13:50 149.73 150.00 149.55 149.55 2.2K
13:55 149.85 149.85 149.85 149.85 2.1K
14:15 149.81 149.85 149.81 149.85 0.6K
14:20 149.70 149.70 149.70 149.70 0.3K
14:30 150.00 150.00 150.00 150.00 1.1K
14:40 149.94 149.94 149.94 149.94 0.3K
14:45 149.94 149.94 149.87 149.87 0.8K
15:10 149.93 149.93 149.93 149.93 0.2K
15:15 149.93 149.93 149.93 149.93 0.2K
15:20 149.93 149.94 149.93 149.94 0.8K
15:30 149.89 149.89 149.89 149.89 0.3K
15:40 149.91 149.99 149.88 149.92 1.4K
15:50 149.92 149.93 149.89 149.93 2.4K
15:55 149.86 149.98 149.85 149.85 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar