Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 151.14 | 151.14 | 151.13 | 151.13 | 1.0K |
| 09:55 | 147.22 | 147.22 | 147.22 | 147.22 | 0.2K |
| 10:10 | 147.38 | 147.38 | 147.38 | 147.38 | 0.4K |
| 10:15 | 147.24 | 147.24 | 147.24 | 147.24 | 0.2K |
| 10:20 | 147.24 | 147.38 | 147.24 | 147.38 | 1.3K |
| 10:50 | 147.70 | 147.70 | 147.56 | 147.56 | 2.7K |
| 10:55 | 147.70 | 147.70 | 147.70 | 147.70 | 0.4K |
| 11:00 | 147.58 | 147.58 | 147.58 | 147.57 | 0.4K |
| 11:05 | 147.70 | 147.70 | 147.70 | 147.70 | 0.7K |
| 11:15 | 147.58 | 147.58 | 147.58 | 147.58 | 0.3K |
| 11:30 | 147.56 | 147.56 | 147.56 | 147.56 | 1.2K |
| 11:40 | 147.70 | 147.70 | 147.70 | 147.70 | 0.4K |
| 12:00 | 147.61 | 147.76 | 147.61 | 147.76 | 1.1K |
| 12:35 | 147.91 | 147.91 | 147.74 | 147.74 | 0.5K |
| 12:40 | 147.74 | 147.74 | 147.74 | 147.74 | 0.4K |
| 12:45 | 147.80 | 147.80 | 147.80 | 147.80 | 0.2K |
| 12:55 | 147.50 | 147.50 | 147.50 | 147.50 | 0.2K |
| 13:00 | 147.74 | 147.74 | 147.74 | 147.74 | 0.8K |
| 13:20 | 147.85 | 147.85 | 147.85 | 147.85 | 0.5K |
| 13:40 | 147.99 | 147.99 | 147.99 | 147.99 | 0.2K |
| 13:45 | 147.99 | 147.99 | 147.99 | 147.99 | 0.5K |
| 14:15 | 147.82 | 147.99 | 147.82 | 147.99 | 0.9K |
| 14:20 | 147.99 | 147.99 | 147.93 | 147.93 | 0.5K |
| 14:25 | 147.95 | 147.96 | 147.95 | 147.96 | 0.5K |
| 14:30 | 147.98 | 147.99 | 147.98 | 147.99 | 0.9K |
| 14:50 | 147.99 | 148.25 | 147.99 | 148.25 | 0.4K |
| 15:00 | 148.25 | 148.25 | 148.14 | 148.14 | 0.5K |
| 15:15 | 148.17 | 148.25 | 148.17 | 148.19 | 1.3K |
| 15:30 | 148.29 | 148.29 | 148.29 | 148.29 | 0.3K |
| 15:45 | 148.11 | 148.11 | 148.11 | 148.10 | 0.4K |
| 15:50 | 148.29 | 148.29 | 148.21 | 148.21 | 0.4K |
| 15:55 | 148.27 | 148.27 | 148.27 | 148.27 | 0.3K |