Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 370.5K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 10:10 | 137.96 | 137.96 | 137.96 | 137.96 | 0.3K |
| 10:20 | 138.22 | 138.69 | 138.22 | 138.69 | 17.2K |
| 11:00 | 138.60 | 138.60 | 138.60 | 138.60 | 1.2K |
| 11:10 | 139.01 | 139.01 | 139.01 | 139.01 | 0.3K |
| 11:15 | 139.01 | 139.01 | 139.01 | 139.01 | 0.5K |
| 11:20 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 11:30 | 138.60 | 138.60 | 138.60 | 138.60 | 0.3K |
| 11:40 | 138.56 | 139.01 | 138.56 | 138.60 | 1.4K |
| 12:05 | 138.76 | 138.76 | 138.76 | 138.76 | 1.0K |
| 12:20 | 138.61 | 138.80 | 138.41 | 138.41 | 1.2K |
| 12:25 | 138.61 | 138.61 | 138.61 | 138.60 | 0.5K |
| 12:40 | 138.61 | 138.61 | 138.61 | 138.60 | 0.6K |
| 13:10 | 138.61 | 138.61 | 138.61 | 138.60 | 0.7K |
| 13:45 | 138.84 | 138.84 | 138.71 | 138.71 | 0.6K |
| 13:50 | 138.79 | 138.79 | 138.79 | 138.79 | 1.0K |
| 13:55 | 138.73 | 138.73 | 138.73 | 138.73 | 0.1K |
| 14:00 | 138.60 | 138.60 | 138.60 | 138.60 | 1.2K |
| 14:20 | 138.78 | 138.78 | 138.78 | 138.78 | 0.7K |
| 14:40 | 138.71 | 138.71 | 138.71 | 138.71 | 0.3K |
| 14:45 | 138.62 | 138.65 | 138.62 | 138.65 | 1.9K |
| 14:50 | 138.67 | 138.67 | 138.67 | 138.67 | 0.8K |
| 15:00 | 138.69 | 138.69 | 138.69 | 138.69 | 0.3K |
| 15:05 | 138.65 | 138.70 | 138.65 | 138.70 | 0.8K |
| 15:10 | 138.65 | 138.69 | 138.65 | 138.69 | 0.8K |
| 15:20 | 138.70 | 138.70 | 138.70 | 138.70 | 0.4K |
| 15:25 | 138.71 | 138.71 | 138.71 | 138.71 | 0.7K |
| 15:40 | 138.95 | 138.95 | 138.95 | 138.95 | 0.3K |
| 15:50 | 138.95 | 138.95 | 138.78 | 138.78 | 0.9K |
| 15:55 | 138.88 | 138.88 | 138.88 | 138.88 | 0.1K |