Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 164.6K |
| 09:35 | 135.02 | 135.02 | 135.02 | 135.02 | 0.8K |
| 09:40 | 135.55 | 135.55 | 135.14 | 135.14 | 0.7K |
| 10:00 | 135.70 | 135.70 | 135.70 | 135.70 | 1.0K |
| 10:05 | 135.55 | 135.70 | 135.55 | 135.70 | 0.6K |
| 10:10 | 135.60 | 135.60 | 135.40 | 135.40 | 0.5K |
| 10:15 | 135.70 | 135.83 | 135.70 | 135.83 | 0.9K |
| 10:50 | 136.05 | 136.05 | 135.83 | 135.99 | 21.2K |
| 10:55 | 136.05 | 136.09 | 135.67 | 135.75 | 14.4K |
| 11:00 | 135.75 | 135.75 | 135.75 | 135.75 | 0.6K |
| 11:05 | 135.64 | 135.82 | 135.64 | 135.69 | 9.7K |
| 11:10 | 135.75 | 135.77 | 135.70 | 135.76 | 1.3K |
| 11:15 | 135.80 | 135.80 | 135.80 | 135.80 | 0.6K |
| 11:20 | 135.81 | 135.82 | 135.64 | 135.64 | 57.8K |
| 11:25 | 135.70 | 135.70 | 135.59 | 135.59 | 12.2K |
| 11:35 | 135.59 | 135.67 | 135.59 | 135.67 | 16.0K |
| 11:40 | 135.70 | 135.80 | 135.70 | 135.80 | 1.6K |
| 11:45 | 135.59 | 135.59 | 135.55 | 135.55 | 76.3K |
| 11:50 | 135.55 | 135.55 | 135.54 | 135.54 | 10.8K |
| 11:55 | 135.54 | 135.54 | 135.54 | 135.54 | 0.2K |
| 12:00 | 135.54 | 135.54 | 135.54 | 135.54 | 1.1K |
| 12:05 | 135.44 | 135.54 | 135.44 | 135.54 | 12.8K |
| 12:15 | 135.79 | 135.79 | 135.54 | 135.54 | 0.6K |
| 12:25 | 135.45 | 135.45 | 135.25 | 135.25 | 19.2K |
| 12:30 | 135.09 | 135.09 | 135.09 | 135.09 | 0.4K |
| 12:35 | 135.25 | 135.25 | 135.09 | 135.09 | 1.4K |
| 12:50 | 135.25 | 135.25 | 135.10 | 135.10 | 1.5K |
| 12:55 | 135.13 | 135.13 | 135.13 | 135.13 | 0.8K |
| 13:20 | 135.10 | 135.10 | 135.10 | 135.10 | 0.3K |
| 13:30 | 135.25 | 135.57 | 135.18 | 135.57 | 1.4K |
| 13:35 | 135.72 | 135.72 | 135.72 | 135.72 | 0.2K |
| 13:45 | 135.63 | 135.63 | 135.63 | 135.63 | 0.8K |
| 14:00 | 135.63 | 135.63 | 135.63 | 135.63 | 0.3K |
| 14:05 | 135.79 | 136.26 | 135.68 | 136.26 | 13.6K |
| 14:10 | 136.27 | 136.27 | 136.10 | 136.10 | 3.2K |
| 14:15 | 136.17 | 136.19 | 136.16 | 136.16 | 0.6K |
| 14:20 | 136.18 | 136.18 | 136.14 | 136.14 | 1.1K |
| 14:35 | 136.17 | 136.17 | 136.17 | 136.17 | 0.2K |
| 14:40 | 136.20 | 136.20 | 136.15 | 136.15 | 0.5K |
| 14:45 | 136.20 | 136.20 | 136.20 | 136.20 | 0.7K |
| 15:05 | 136.10 | 136.19 | 136.10 | 136.19 | 0.4K |
| 15:10 | 136.19 | 136.19 | 136.19 | 136.19 | 0.2K |
| 15:15 | 136.27 | 136.27 | 136.27 | 136.27 | 2.4K |
| 15:20 | 136.11 | 136.11 | 136.11 | 136.11 | 0.3K |
| 15:25 | 136.27 | 136.27 | 136.27 | 136.27 | 0.3K |
| 15:30 | 136.22 | 136.22 | 136.22 | 136.22 | 0.7K |
| 15:50 | 136.18 | 136.39 | 136.18 | 136.39 | 0.5K |
| 15:55 | 136.39 | 136.39 | 136.39 | 136.39 | 0.0K |