Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.00 | 137.03 | 136.92 | 137.03 | 109.3K |
| 09:40 | 136.90 | 136.90 | 136.90 | 136.90 | 0.6K |
| 09:50 | 136.94 | 136.94 | 136.94 | 136.94 | 0.3K |
| 10:05 | 136.85 | 136.85 | 136.77 | 136.77 | 0.9K |
| 10:10 | 136.75 | 136.79 | 136.73 | 136.73 | 3.0K |
| 10:15 | 136.82 | 136.82 | 136.72 | 136.72 | 1.7K |
| 10:20 | 136.66 | 136.73 | 136.52 | 136.52 | 4.5K |
| 10:25 | 136.50 | 136.51 | 136.50 | 136.51 | 0.8K |
| 10:35 | 136.51 | 136.51 | 136.44 | 136.49 | 1.3K |
| 10:40 | 136.45 | 136.45 | 136.45 | 136.45 | 1.2K |
| 10:45 | 136.48 | 136.48 | 136.48 | 136.48 | 0.1K |
| 10:50 | 136.40 | 136.48 | 136.34 | 136.40 | 1.6K |
| 11:00 | 136.39 | 136.39 | 136.25 | 136.25 | 2.0K |
| 11:15 | 136.14 | 136.14 | 136.14 | 136.14 | 0.3K |
| 11:20 | 136.20 | 136.20 | 136.09 | 136.20 | 1.1K |
| 11:25 | 136.00 | 136.00 | 135.77 | 135.77 | 2.0K |
| 11:30 | 136.13 | 136.13 | 136.13 | 136.13 | 0.1K |
| 11:35 | 135.77 | 136.31 | 135.77 | 136.31 | 2.3K |
| 11:40 | 136.13 | 136.13 | 136.13 | 136.13 | 0.1K |
| 11:45 | 136.49 | 136.49 | 136.13 | 136.13 | 0.5K |
| 11:50 | 135.85 | 135.85 | 135.85 | 135.85 | 16.8K |
| 11:55 | 136.08 | 136.19 | 136.08 | 136.19 | 0.8K |
| 12:00 | 136.08 | 136.17 | 136.08 | 136.17 | 1.4K |
| 12:20 | 136.16 | 136.16 | 136.16 | 136.16 | 0.3K |
| 12:25 | 136.01 | 136.25 | 136.01 | 136.25 | 0.7K |
| 12:30 | 136.17 | 136.17 | 136.09 | 136.09 | 0.9K |
| 12:35 | 136.25 | 136.25 | 135.85 | 136.08 | 4.8K |
| 12:45 | 136.25 | 136.25 | 135.81 | 135.81 | 5.9K |
| 12:50 | 135.80 | 135.84 | 135.80 | 135.84 | 1.0K |
| 13:00 | 135.78 | 136.25 | 135.78 | 136.25 | 1.2K |
| 13:05 | 136.05 | 136.05 | 136.05 | 136.04 | 0.2K |
| 13:10 | 136.05 | 136.05 | 136.05 | 136.04 | 0.1K |
| 13:15 | 135.84 | 136.24 | 135.84 | 136.24 | 1.1K |
| 13:20 | 135.84 | 136.04 | 135.68 | 135.68 | 2.0K |
| 13:25 | 135.68 | 135.84 | 135.68 | 135.73 | 2.1K |
| 13:30 | 135.60 | 135.85 | 135.51 | 135.85 | 3.1K |
| 13:35 | 135.85 | 135.85 | 135.70 | 135.70 | 7.1K |
| 13:40 | 135.69 | 135.69 | 135.63 | 135.63 | 0.8K |
| 13:45 | 135.65 | 135.65 | 135.65 | 135.65 | 0.5K |
| 13:50 | 135.73 | 135.85 | 135.68 | 135.68 | 0.9K |
| 14:00 | 135.49 | 135.49 | 135.49 | 135.49 | 0.7K |
| 14:05 | 135.85 | 135.85 | 135.85 | 135.85 | 6.9K |
| 14:10 | 135.69 | 135.85 | 135.69 | 135.84 | 2.0K |
| 14:15 | 135.78 | 135.85 | 135.64 | 135.64 | 13.6K |
| 14:20 | 135.78 | 135.78 | 135.78 | 135.78 | 0.9K |
| 14:25 | 135.83 | 135.85 | 135.67 | 135.70 | 4.1K |
| 14:30 | 135.69 | 135.80 | 135.68 | 135.79 | 5.8K |
| 14:35 | 135.68 | 135.73 | 135.68 | 135.73 | 1.9K |
| 14:40 | 135.67 | 135.68 | 135.63 | 135.67 | 1.6K |
| 14:45 | 135.62 | 135.75 | 135.62 | 135.70 | 1.6K |
| 14:50 | 135.73 | 135.73 | 135.62 | 135.62 | 1.0K |
| 14:55 | 135.71 | 135.71 | 135.71 | 135.71 | 0.2K |
| 15:00 | 135.62 | 135.80 | 135.62 | 135.80 | 0.7K |
| 15:05 | 135.68 | 135.80 | 135.65 | 135.80 | 1.4K |
| 15:10 | 135.66 | 135.66 | 135.66 | 135.66 | 0.5K |
| 15:15 | 135.66 | 135.75 | 135.65 | 135.65 | 4.8K |
| 15:20 | 135.65 | 135.65 | 135.65 | 135.65 | 0.5K |
| 15:25 | 135.70 | 135.75 | 135.70 | 135.75 | 0.8K |
| 15:30 | 135.57 | 135.73 | 135.57 | 135.59 | 2.6K |
| 15:35 | 135.59 | 135.59 | 135.59 | 135.59 | 0.5K |
| 15:40 | 135.60 | 135.73 | 135.60 | 135.60 | 2.4K |
| 15:45 | 135.67 | 135.67 | 135.59 | 135.59 | 1.3K |
| 15:50 | 135.62 | 135.80 | 135.61 | 135.80 | 9.0K |
| 15:55 | 135.67 | 135.67 | 135.52 | 135.52 | 0.7K |