Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.9K |
| 09:35 | 139.18 | 139.18 | 138.51 | 138.51 | 2.2K |
| 09:45 | 139.70 | 139.70 | 139.32 | 139.32 | 0.6K |
| 09:50 | 139.18 | 139.79 | 139.18 | 139.79 | 0.7K |
| 10:20 | 138.50 | 138.50 | 138.50 | 138.50 | 2.1K |
| 10:45 | 139.17 | 139.49 | 139.17 | 139.49 | 0.9K |
| 11:00 | 139.21 | 139.21 | 139.21 | 139.21 | 0.3K |
| 11:10 | 139.21 | 139.21 | 139.21 | 139.21 | 1.2K |
| 11:25 | 139.21 | 139.21 | 139.21 | 139.21 | 1.4K |
| 12:05 | 139.23 | 139.23 | 139.23 | 139.23 | 0.4K |
| 12:20 | 139.21 | 139.28 | 139.21 | 139.28 | 0.7K |
| 13:05 | 139.49 | 139.49 | 139.17 | 139.17 | 0.9K |
| 13:15 | 139.17 | 139.20 | 139.10 | 139.20 | 1.4K |
| 13:30 | 139.10 | 139.10 | 139.08 | 139.08 | 0.9K |
| 14:05 | 139.11 | 139.11 | 139.11 | 139.11 | 0.1K |
| 14:10 | 138.99 | 139.21 | 138.99 | 139.10 | 0.4K |
| 14:15 | 139.08 | 139.08 | 139.08 | 139.07 | 0.2K |
| 14:20 | 139.11 | 139.24 | 138.96 | 139.24 | 0.9K |
| 14:35 | 138.91 | 138.91 | 138.91 | 138.91 | 0.1K |
| 14:40 | 138.91 | 138.96 | 138.91 | 138.96 | 0.6K |
| 14:45 | 138.96 | 138.96 | 138.96 | 138.96 | 0.4K |
| 14:55 | 139.24 | 139.24 | 139.24 | 139.24 | 0.2K |
| 15:00 | 139.19 | 139.19 | 138.91 | 138.91 | 0.8K |
| 15:10 | 138.71 | 138.79 | 138.71 | 138.79 | 0.9K |
| 15:15 | 138.91 | 138.91 | 138.91 | 138.91 | 0.3K |
| 15:20 | 138.86 | 138.86 | 138.77 | 138.76 | 0.6K |
| 15:40 | 138.81 | 138.81 | 138.81 | 138.81 | 0.6K |
| 15:50 | 138.90 | 138.90 | 138.80 | 138.90 | 1.2K |
| 15:55 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0K |