Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 141.00 | 147.00 | 140.81 | 140.81 | 2.2K |
| 09:35 | 140.47 | 140.47 | 140.47 | 140.47 | 0.8K |
| 09:40 | 140.47 | 140.80 | 140.47 | 140.79 | 1.3K |
| 09:50 | 140.79 | 140.79 | 140.70 | 140.70 | 0.8K |
| 10:15 | 140.63 | 140.63 | 140.63 | 140.63 | 0.3K |
| 10:20 | 140.66 | 140.66 | 140.56 | 140.56 | 12.2K |
| 10:30 | 140.51 | 140.51 | 140.51 | 140.51 | 0.3K |
| 10:35 | 140.51 | 140.51 | 140.50 | 140.50 | 0.8K |
| 10:40 | 140.50 | 140.50 | 140.45 | 140.45 | 1.1K |
| 10:45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.6K |
| 10:55 | 140.36 | 140.36 | 140.36 | 140.36 | 1.5K |
| 11:20 | 140.27 | 140.27 | 140.27 | 140.27 | 0.2K |
| 11:25 | 140.36 | 140.36 | 140.36 | 140.36 | 0.3K |
| 11:30 | 140.25 | 140.25 | 140.25 | 140.25 | 1.6K |
| 11:50 | 140.24 | 140.24 | 140.24 | 140.24 | 0.5K |
| 12:00 | 140.33 | 140.33 | 140.33 | 140.33 | 0.4K |
| 12:20 | 140.35 | 140.35 | 140.05 | 140.04 | 1.2K |
| 12:25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.6K |
| 12:40 | 140.25 | 140.45 | 140.25 | 140.45 | 0.3K |
| 12:45 | 140.04 | 140.04 | 140.04 | 140.04 | 0.5K |
| 13:00 | 140.25 | 140.25 | 140.25 | 140.25 | 0.2K |
| 13:10 | 140.25 | 140.25 | 140.23 | 140.22 | 1.0K |
| 13:25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.7K |
| 13:35 | 140.27 | 140.27 | 140.27 | 140.27 | 0.4K |
| 13:55 | 140.27 | 140.27 | 140.27 | 140.27 | 1.0K |
| 14:25 | 140.33 | 140.33 | 140.33 | 140.33 | 1.0K |
| 15:00 | 140.15 | 140.45 | 140.15 | 140.45 | 0.4K |
| 15:10 | 140.16 | 140.30 | 140.16 | 140.29 | 2.1K |
| 15:20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.4K |
| 15:30 | 140.19 | 140.33 | 140.19 | 140.26 | 0.6K |
| 15:35 | 140.28 | 140.28 | 140.28 | 140.28 | 0.3K |
| 15:40 | 140.26 | 140.26 | 140.26 | 140.26 | 0.6K |
| 15:50 | 140.15 | 140.25 | 140.15 | 140.25 | 0.6K |
| 15:55 | 140.20 | 140.20 | 140.17 | 140.17 | 0.4K |