171.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.77 | 163.77 | 163.77 | 163.77 | 0.3K |
| 09:05 | 163.84 | 163.84 | 163.81 | 163.81 | 0.6K |
| 09:10 | 163.81 | 163.83 | 163.81 | 163.83 | 0.4K |
| 09:25 | 163.83 | 163.83 | 163.83 | 163.83 | 0.1K |
| 10:05 | 163.69 | 163.69 | 163.69 | 163.69 | 0.0K |
| 10:10 | 163.67 | 163.67 | 163.67 | 163.67 | 0.1K |
| 10:15 | 163.66 | 163.68 | 163.66 | 163.68 | 0.8K |
| 10:25 | 163.67 | 163.69 | 163.67 | 163.69 | 0.2K |
| 10:30 | 163.71 | 163.79 | 163.71 | 163.79 | 0.2K |
| 11:10 | 163.87 | 163.87 | 163.87 | 163.87 | 0.0K |
| 11:35 | 163.84 | 163.84 | 163.84 | 163.84 | 0.3K |
| 11:55 | 163.85 | 163.85 | 163.85 | 163.85 | 0.1K |
| 12:05 | 163.86 | 163.86 | 163.84 | 163.84 | 0.4K |
| 12:10 | 163.78 | 163.78 | 163.78 | 163.78 | 0.1K |
| 12:35 | 163.68 | 163.68 | 163.68 | 163.68 | 0.1K |
| 12:40 | 163.71 | 163.71 | 163.71 | 163.71 | 0.1K |
| 13:00 | 163.91 | 163.91 | 163.91 | 163.91 | 0.1K |
| 13:05 | 163.98 | 163.98 | 163.98 | 163.98 | 0.1K |
| 13:10 | 163.91 | 163.91 | 163.91 | 163.91 | 0.0K |
| 13:15 | 163.88 | 163.88 | 163.88 | 163.88 | 0.4K |
| 14:10 | 163.83 | 163.83 | 163.83 | 163.83 | 0.1K |
| 15:40 | 163.41 | 163.41 | 163.41 | 163.41 | 0.2K |
| 15:45 | 163.37 | 163.37 | 163.37 | 163.37 | 0.2K |
| 15:50 | 163.21 | 163.21 | 163.21 | 163.21 | 0.1K |
| 16:25 | 162.69 | 162.69 | 162.69 | 162.69 | 0.1K |
| 16:50 | 161.99 | 161.99 | 161.99 | 161.99 | 0.0K |
| 17:00 | 162.09 | 162.09 | 162.09 | 162.09 | 0.0K |
| 17:05 | 162.43 | 162.43 | 162.43 | 162.43 | 0.1K |
| 17:25 | 162.93 | 162.99 | 162.93 | 162.99 | 0.1K |