DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ Südkorea →
17,460.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:05 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:10 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
14:15 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:20 11,710.00 11,715.00 11,710.00 11,715.00 0.1K
14:25 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
14:30 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
14:35 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:40 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
14:45 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:50 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:55 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
15:00 11,705.00 11,715.00 11,705.00 11,715.00 0.1K
15:05 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
15:10 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
15:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:25 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar