9,810.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:27 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:35 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:35 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:16 | 10,245.00 | 10,245.00 | 10,215.00 | 10,215.00 | 0.3K |
| 14:15 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 15:02 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 15:04 | 10,215.00 | 10,215.00 | 10,190.00 | 10,190.00 | 2.0K |
| 15:05 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 2.0K |
| 15:29 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |