Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2.0K |
| 09:54 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:41 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:29 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 15:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |