Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:14 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:42 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:04 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:19 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 15:29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |