Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 14:14 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 14:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:57 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 14:58 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:08 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |
| 15:12 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:29 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |