Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 09:20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
| 09:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 12:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 13:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |