Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.7K |
| 14:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3.0K |
| 15:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 15:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |