Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 11:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.0K |
| 12:35 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 4.9K |
| 12:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 14:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |