Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:10 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7.7K |
| 12:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |
| 13:25 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.8K |
| 13:50 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.6K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |