Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.2K |
| 11:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2.0K |
| 12:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |