Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.4K |
| 11:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 12:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |