Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
10:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
11:00 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
11:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
12:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.2K |
12:40 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 1.4K |
13:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
15:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
15:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
15:15 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.0K |
15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |