Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 14:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 15:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |