Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:20 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.1K |
| 14:50 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.0K |
| 14:55 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.0K |
| 15:00 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.7K |
| 15:05 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |