DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
382.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 378.07 378.15 378.06 378.06 0.0K
09:00 378.11 378.27 377.63 377.72 0.0K
09:05 377.67 378.25 377.62 378.02 0.0K
09:10 378.03 378.12 377.99 378.08 0.0K
09:15 378.07 378.12 378.02 378.12 0.0K
09:20 378.12 378.28 378.10 378.26 0.0K
09:25 378.25 378.45 378.25 378.44 0.0K
09:30 378.36 378.36 378.22 378.31 0.0K
09:35 378.33 378.36 378.24 378.25 0.0K
09:40 378.23 378.28 378.15 378.19 0.0K
09:45 378.19 378.25 378.15 378.25 0.0K
09:50 378.25 378.32 378.16 378.32 0.0K
09:55 378.34 378.39 378.28 378.30 0.0K
10:00 378.24 378.24 378.02 378.04 0.0K
10:05 378.06 378.09 377.98 377.98 0.0K
10:10 377.96 378.11 377.96 378.06 0.0K
10:15 378.09 378.35 378.09 378.35 0.0K
10:20 378.36 378.38 378.31 378.36 0.0K
10:25 378.36 378.36 378.24 378.25 0.0K
10:30 378.25 378.36 378.17 378.36 0.0K
10:35 378.36 378.43 378.28 378.43 0.0K
10:40 378.39 378.39 378.21 378.26 0.0K
10:45 378.25 378.27 378.20 378.21 0.0K
10:50 378.25 378.32 378.25 378.30 0.0K
10:55 378.26 378.38 378.26 378.32 0.0K
11:00 378.27 378.27 378.10 378.12 0.0K
11:05 378.08 378.23 378.07 378.13 0.0K
11:10 378.15 378.17 378.10 378.10 0.0K
11:15 378.10 378.10 377.99 378.02 0.0K
11:20 378.04 378.11 378.00 378.09 0.0K
11:25 378.09 378.11 378.03 378.05 0.0K
11:30 378.02 378.03 377.89 377.89 0.0K
11:35 377.84 377.91 377.79 377.91 0.0K
11:40 377.91 378.00 377.90 377.96 0.0K
11:45 377.96 378.01 377.92 378.01 0.0K
11:50 378.01 378.07 378.01 378.07 0.0K
11:55 378.09 378.13 378.05 378.11 0.0K
12:00 378.11 378.18 377.90 377.90 0.0K
12:05 377.92 378.02 377.92 377.92 0.0K
12:10 377.94 377.96 377.75 377.75 0.0K
12:15 377.77 377.90 377.75 377.77 0.0K
12:20 377.77 377.96 377.77 377.94 0.0K
12:25 377.94 377.94 377.80 377.82 0.0K
12:30 377.80 377.93 377.80 377.84 0.0K
12:35 377.86 377.91 377.82 377.86 0.0K
12:40 377.82 377.89 377.80 377.80 0.0K
12:45 377.74 377.76 377.70 377.74 0.0K
12:50 377.72 377.79 377.66 377.66 0.0K
12:55 377.68 377.68 377.60 377.62 0.0K
13:00 377.62 377.75 377.62 377.73 0.0K
13:05 377.71 377.79 377.67 377.79 0.0K
13:10 377.84 377.86 377.79 377.82 0.0K
13:15 377.82 377.96 377.82 377.85 0.0K
13:20 377.83 377.92 377.77 377.90 0.0K
13:25 377.96 378.08 377.90 378.08 0.0K
13:30 378.08 378.08 377.91 377.91 0.0K
13:35 377.91 377.97 377.80 377.80 0.0K
13:40 377.80 377.84 377.72 377.84 0.0K
13:45 377.84 377.95 377.80 377.89 0.0K
13:50 377.91 378.03 377.87 377.99 0.0K
13:55 377.99 378.04 377.95 377.97 0.0K
14:00 377.95 378.07 377.95 378.07 0.0K
14:05 378.03 378.11 378.03 378.05 0.0K
14:10 378.07 378.07 377.99 377.99 0.0K
14:15 377.99 378.11 377.97 378.09 0.0K
14:20 378.14 378.16 378.03 378.03 0.0K
14:25 378.03 378.16 378.03 378.11 0.0K
14:30 378.11 378.11 375.41 375.41 0.0K
14:35 375.13 376.15 375.13 375.99 0.0K
14:40 376.05 376.27 375.71 375.71 0.0K
14:45 375.73 375.73 375.24 375.24 0.0K
14:50 375.24 375.65 375.09 375.43 0.0K
14:55 375.47 375.47 375.21 375.24 0.0K
15:00 375.28 375.45 375.15 375.32 0.0K
15:05 375.45 375.89 375.45 375.83 0.0K
15:10 375.85 376.01 375.64 375.71 0.0K
15:15 375.66 375.67 375.24 375.62 0.0K
15:20 375.58 375.72 375.33 375.33 0.0K
15:25 375.39 375.53 375.32 375.46 0.0K
15:30 375.36 375.53 375.32 375.35 0.0K
15:35 375.31 375.74 375.31 375.74 0.0K
15:40 375.71 375.83 374.45 374.52 0.0K
15:45 374.62 374.89 374.56 374.87 0.0K
15:50 374.68 375.02 374.68 374.96 0.0K
15:55 374.91 375.23 374.89 375.05 0.0K
16:00 375.06 375.21 374.86 374.95 0.0K
16:05 374.99 375.10 374.73 374.90 0.0K
16:10 374.88 374.88 374.57 374.69 0.0K
16:15 374.68 375.06 374.68 374.77 0.0K
16:20 374.72 374.93 374.61 374.86 0.0K
16:25 374.85 375.66 374.85 375.57 0.0K
16:30 375.55 375.66 375.36 375.42 0.0K
16:35 375.42 375.77 375.42 375.67 0.0K
16:40 375.62 375.98 375.62 375.98 0.0K
16:45 376.06 376.14 375.87 375.93 0.0K
16:50 375.95 375.97 375.56 375.58 0.0K
16:55 375.57 375.57 375.47 375.51 0.0K
17:00 375.51 375.66 375.41 375.56 0.0K
17:05 375.54 375.64 375.50 375.64 0.0K
17:10 375.60 375.86 375.56 375.64 0.0K
17:15 375.68 375.83 375.64 375.79 0.0K
17:20 375.77 375.79 375.53 375.53 0.0K
17:25 375.51 375.57 375.46 375.46 0.0K
17:30 375.47 375.49 375.41 375.43 0.0K
17:35 375.41 375.56 375.35 375.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar