DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
382.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 377.59 377.63 377.59 377.63 0.0K
09:00 377.50 378.46 377.34 378.46 0.0K
09:05 378.53 378.57 377.87 377.94 0.0K
09:10 377.98 377.98 377.69 377.77 0.0K
09:15 377.77 377.77 377.45 377.45 0.0K
09:20 377.48 377.79 377.48 377.77 0.0K
09:25 377.83 378.02 377.83 378.01 0.0K
09:30 378.01 378.05 377.87 377.97 0.0K
09:35 378.01 378.01 377.84 377.89 0.0K
09:40 377.93 377.95 377.80 377.88 0.0K
09:45 377.93 378.22 377.93 378.22 0.0K
09:50 378.26 378.36 378.12 378.20 0.0K
09:55 378.16 378.31 378.09 378.24 0.0K
10:00 378.28 378.28 378.16 378.16 0.0K
10:05 378.12 378.12 377.97 377.98 0.0K
10:10 377.99 378.10 377.95 378.02 0.0K
10:15 378.05 378.14 377.97 378.03 0.0K
10:20 378.07 378.25 378.06 378.25 0.0K
10:25 378.27 378.38 378.19 378.23 0.0K
10:30 378.19 378.23 378.06 378.08 0.0K
10:35 378.04 378.21 378.00 378.00 0.0K
10:40 378.00 378.16 377.97 378.12 0.0K
10:45 378.12 378.25 378.12 378.25 0.0K
10:50 378.29 378.29 378.10 378.20 0.0K
10:55 378.24 378.29 378.21 378.21 0.0K
11:00 378.18 378.26 378.09 378.26 0.0K
11:05 378.28 378.41 378.23 378.40 0.0K
11:10 378.39 378.48 378.36 378.38 0.0K
11:15 378.36 378.41 378.28 378.39 0.0K
11:20 378.40 378.40 378.31 378.39 0.0K
11:25 378.37 378.37 378.23 378.33 0.0K
11:30 378.35 378.44 378.31 378.35 0.0K
11:35 378.31 378.39 378.31 378.31 0.0K
11:40 378.35 378.45 378.31 378.35 0.0K
11:45 378.35 378.39 378.31 378.37 0.0K
11:50 378.34 378.34 378.19 378.23 0.0K
11:55 378.19 378.21 378.11 378.19 0.0K
12:00 378.17 378.28 378.15 378.22 0.0K
12:05 378.22 378.30 378.18 378.30 0.0K
12:10 378.30 378.46 378.24 378.46 0.0K
12:15 378.46 378.54 378.46 378.54 0.0K
12:20 378.64 378.66 378.54 378.62 0.0K
12:25 378.62 378.88 378.62 378.88 0.0K
12:30 378.88 379.51 378.88 379.34 0.0K
12:35 379.40 379.67 379.34 379.67 0.0K
12:40 379.70 379.77 379.43 379.43 0.0K
12:45 379.36 379.36 378.99 378.99 0.0K
12:50 379.01 379.11 378.93 379.06 0.0K
12:55 379.06 379.09 378.97 378.97 0.0K
13:00 378.91 379.11 378.85 379.06 0.0K
13:05 379.09 379.11 378.99 379.04 0.0K
13:10 379.04 379.21 379.03 379.21 0.0K
13:15 379.20 379.40 379.15 379.40 0.0K
13:20 379.36 379.38 379.22 379.33 0.0K
13:25 379.29 379.35 379.10 379.24 0.0K
13:30 379.24 379.39 379.18 379.24 0.0K
13:35 379.24 379.24 379.01 379.01 0.0K
13:40 378.98 379.11 378.84 379.08 0.0K
13:45 379.08 379.33 379.00 379.31 0.0K
13:50 379.35 379.40 379.27 379.40 0.0K
13:55 379.44 379.50 379.40 379.43 0.0K
14:00 379.41 379.41 379.00 379.23 0.0K
14:05 379.21 379.47 379.21 379.40 0.0K
14:10 379.36 379.36 379.15 379.19 0.0K
14:15 379.19 379.19 378.93 379.13 0.0K
14:20 379.15 379.15 378.80 378.80 0.0K
14:25 378.82 378.82 378.63 378.63 0.0K
14:30 378.93 379.01 378.69 378.99 0.0K
14:35 379.05 379.05 378.85 378.97 0.0K
14:40 379.01 379.07 378.90 379.01 0.0K
14:45 378.96 379.07 378.86 378.86 0.0K
14:50 378.90 379.05 378.90 378.91 0.0K
14:55 378.85 378.85 378.62 378.64 0.0K
15:00 378.64 378.66 378.50 378.64 0.0K
15:05 378.66 378.79 378.62 378.75 0.0K
15:10 378.81 378.85 378.71 378.81 0.0K
15:15 378.75 378.94 378.75 378.85 0.0K
15:20 378.87 378.98 378.77 378.96 0.0K
15:25 378.96 379.00 378.89 379.00 0.0K
15:30 379.00 379.00 376.11 376.11 0.0K
15:35 376.03 376.19 375.97 376.18 0.0K
15:40 376.29 376.29 375.87 375.87 0.0K
15:45 375.94 376.11 375.90 376.11 0.0K
15:50 376.06 376.43 376.03 376.39 0.0K
15:55 376.40 376.43 376.17 376.18 0.0K
16:00 376.14 376.14 375.98 376.02 0.0K
16:05 376.08 376.08 375.87 375.97 0.0K
16:10 375.97 376.14 375.76 375.76 0.0K
16:15 375.76 376.07 375.76 376.07 0.0K
16:20 376.02 376.20 376.02 376.20 0.0K
16:25 376.15 376.25 376.10 376.25 0.0K
16:30 376.21 376.21 375.98 376.09 0.0K
16:35 376.07 376.08 375.95 376.08 0.0K
16:40 376.08 376.24 376.02 376.20 0.0K
16:45 376.18 376.34 376.18 376.25 0.0K
16:50 376.19 376.41 376.18 376.29 0.0K
16:55 376.29 376.48 376.21 376.45 0.0K
17:00 376.43 376.51 376.35 376.47 0.0K
17:05 376.43 376.48 376.35 376.45 0.0K
17:10 376.42 376.52 376.34 376.43 0.0K
17:15 376.41 376.46 376.27 376.32 0.0K
17:20 376.32 376.44 376.18 376.27 0.0K
17:25 376.25 376.31 376.13 376.17 0.0K
17:30 376.13 376.23 376.09 376.23 0.0K
17:35 376.18 376.56 376.17 376.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar