DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
382.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 380.26 380.31 380.26 380.31 0.0K
09:00 380.32 380.32 377.45 377.86 0.0K
09:05 377.95 379.52 377.95 379.40 0.0K
09:10 379.30 379.30 378.99 378.99 0.0K
09:15 378.97 379.02 378.93 378.96 0.0K
09:20 378.98 378.98 378.66 378.72 0.0K
09:25 378.75 378.79 378.68 378.75 0.0K
09:30 378.79 378.83 378.68 378.75 0.0K
09:35 378.77 378.79 378.72 378.74 0.0K
09:40 378.74 378.76 378.60 378.76 0.0K
09:45 378.76 378.83 378.70 378.74 0.0K
09:50 378.76 378.78 378.62 378.64 0.0K
09:55 378.64 378.85 378.64 378.85 0.0K
10:00 378.82 379.01 378.82 379.00 0.0K
10:05 378.96 379.05 378.94 379.05 0.0K
10:10 379.03 379.18 379.03 379.18 0.0K
10:15 379.16 379.19 379.04 379.04 0.0K
10:20 379.04 379.19 379.00 379.19 0.0K
10:25 379.25 379.25 379.10 379.10 0.0K
10:30 379.07 379.13 378.93 378.96 0.0K
10:35 378.89 379.00 378.81 378.83 0.0K
10:40 378.89 378.98 378.87 378.97 0.0K
10:45 379.02 379.15 378.98 379.04 0.0K
10:50 379.04 379.06 378.84 378.84 0.0K
10:55 378.84 378.85 378.70 378.85 0.0K
11:00 378.83 378.85 378.77 378.81 0.0K
11:05 378.83 378.85 378.67 378.72 0.0K
11:10 378.70 378.78 378.63 378.78 0.0K
11:15 378.76 378.86 378.70 378.86 0.0K
11:20 378.85 378.91 378.74 378.76 0.0K
11:25 378.76 378.76 378.63 378.70 0.0K
11:30 378.70 378.81 378.63 378.63 0.0K
11:35 378.63 378.69 378.61 378.68 0.0K
11:40 378.68 378.68 378.61 378.65 0.0K
11:45 378.63 378.68 378.61 378.65 0.0K
11:50 378.66 378.66 378.61 378.63 0.0K
11:55 378.63 378.63 378.47 378.53 0.0K
12:00 378.53 378.67 378.53 378.67 0.0K
12:05 378.66 378.84 378.66 378.84 0.0K
12:10 378.82 378.95 378.73 378.73 0.0K
12:15 378.74 378.92 378.74 378.90 0.0K
12:20 378.92 378.92 378.80 378.82 0.0K
12:25 378.80 378.80 378.66 378.66 0.0K
12:30 378.66 378.66 378.53 378.53 0.0K
12:35 378.53 378.59 378.42 378.42 0.0K
12:40 378.42 378.50 378.33 378.50 0.0K
12:45 378.55 378.55 378.50 378.53 0.0K
12:50 378.51 378.53 378.42 378.52 0.0K
12:55 378.46 378.55 378.46 378.53 0.0K
13:00 378.53 378.55 378.44 378.44 0.0K
13:05 378.44 378.47 378.42 378.47 0.0K
13:10 378.44 378.48 378.40 378.42 0.0K
13:15 378.42 378.47 378.39 378.43 0.0K
13:20 378.37 378.41 378.32 378.32 0.0K
13:25 378.28 378.32 378.26 378.26 0.0K
13:30 378.26 378.31 378.20 378.22 0.0K
13:35 378.20 378.41 378.20 378.41 0.0K
13:40 378.41 378.41 378.26 378.33 0.0K
13:45 378.32 378.39 378.28 378.28 0.0K
13:50 378.30 378.47 378.24 378.47 0.0K
13:55 378.47 378.65 378.43 378.60 0.0K
14:00 378.56 378.59 378.51 378.57 0.0K
14:05 378.59 378.61 378.53 378.57 0.0K
14:10 378.57 378.57 378.42 378.44 0.0K
14:15 378.42 378.62 378.38 378.47 0.0K
14:20 378.44 378.49 378.32 378.36 0.0K
14:25 378.34 378.34 378.26 378.34 0.0K
14:30 378.34 378.34 377.60 377.74 0.0K
14:35 377.81 378.02 377.64 377.98 0.0K
14:40 378.02 378.17 377.79 377.79 0.0K
14:45 377.81 378.08 377.81 378.08 0.0K
14:50 378.14 378.19 378.02 378.02 0.0K
14:55 377.96 378.06 377.94 378.06 0.0K
15:00 378.06 378.29 378.04 378.25 0.0K
15:05 378.28 378.38 378.23 378.38 0.0K
15:10 378.38 378.59 378.34 378.49 0.0K
15:15 378.51 378.72 378.51 378.72 0.0K
15:20 378.77 378.87 378.67 378.67 0.0K
15:25 378.65 378.71 378.52 378.69 0.0K
15:30 378.71 378.71 378.25 378.45 0.0K
15:35 378.42 378.69 378.42 378.69 0.0K
15:40 378.68 378.74 378.58 378.61 0.0K
15:45 378.75 378.88 378.68 378.88 0.0K
15:50 378.90 379.08 378.71 379.07 0.0K
15:55 379.07 379.12 378.91 378.91 0.0K
16:00 379.01 379.08 378.85 378.85 0.0K
16:05 378.83 378.83 378.58 378.77 0.0K
16:10 378.76 378.99 378.74 378.91 0.0K
16:15 378.87 379.01 378.80 378.91 0.0K
16:20 378.90 379.03 378.86 379.00 0.0K
16:25 379.05 379.30 379.05 379.26 0.0K
16:30 379.24 379.28 379.11 379.22 0.0K
16:35 379.26 379.34 379.10 379.34 0.0K
16:40 379.34 379.35 379.07 379.07 0.0K
16:45 379.07 379.20 379.05 379.15 0.0K
16:50 379.16 379.43 379.16 379.43 0.0K
16:55 379.45 379.45 379.12 379.28 0.0K
17:00 379.24 379.24 379.00 379.20 0.0K
17:05 379.21 379.25 378.91 378.91 0.0K
17:10 378.86 378.96 378.83 378.89 0.0K
17:15 378.90 378.95 378.75 378.77 0.0K
17:20 378.79 378.79 378.57 378.63 0.0K
17:25 378.67 378.72 378.58 378.72 0.0K
17:30 378.76 378.77 378.58 378.60 0.0K
17:35 378.63 378.85 378.63 378.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar