DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
382.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 394.19 394.35 394.17 394.35 0.0K
09:00 394.50 394.50 393.51 393.66 0.0K
09:05 393.77 394.01 393.74 394.01 0.0K
09:10 394.02 394.23 394.00 394.22 0.0K
09:15 394.20 394.21 394.10 394.10 0.0K
09:20 394.10 394.10 393.99 394.03 0.0K
09:25 394.07 394.14 394.06 394.09 0.0K
09:30 394.23 394.45 394.19 394.19 0.0K
09:35 394.25 394.33 394.23 394.27 0.0K
09:40 394.25 394.46 394.23 394.35 0.0K
09:45 394.35 394.45 394.30 394.39 0.0K
09:50 394.40 394.40 394.20 394.26 0.0K
09:55 394.32 394.39 394.28 394.29 0.0K
10:00 394.33 394.35 394.26 394.35 0.0K
10:05 394.35 394.46 394.26 394.26 0.0K
10:10 394.26 394.29 394.15 394.19 0.0K
10:15 394.19 394.24 394.08 394.16 0.0K
10:20 394.14 394.18 393.98 394.02 0.0K
10:25 394.04 394.16 394.04 394.12 0.0K
10:30 394.14 394.30 394.14 394.30 0.0K
10:35 394.28 394.28 394.04 394.04 0.0K
10:40 394.04 394.24 394.04 394.18 0.0K
10:45 394.16 394.32 394.16 394.26 0.0K
10:50 394.22 394.39 394.22 394.37 0.0K
10:55 394.37 394.39 394.28 394.30 0.0K
11:00 394.28 394.28 394.01 394.01 0.0K
11:05 394.00 394.11 393.99 394.11 0.0K
11:10 394.11 394.17 394.05 394.15 0.0K
11:15 394.11 394.25 394.11 394.20 0.0K
11:20 394.23 394.30 394.23 394.30 0.0K
11:25 394.29 394.29 394.21 394.21 0.0K
11:30 394.21 394.37 394.19 394.37 0.0K
11:35 394.37 394.39 394.31 394.35 0.0K
11:40 394.35 394.41 394.33 394.41 0.0K
11:45 394.39 394.47 394.37 394.43 0.0K
11:50 394.43 394.55 394.43 394.53 0.0K
11:55 394.53 394.68 394.53 394.63 0.0K
12:00 394.61 394.68 394.52 394.54 0.0K
12:05 394.57 394.61 394.46 394.56 0.0K
12:10 394.58 394.63 394.54 394.54 0.0K
12:15 394.57 394.58 394.52 394.54 0.0K
12:20 394.50 394.54 394.39 394.41 0.0K
12:25 394.46 394.50 394.38 394.38 0.0K
12:30 394.38 394.38 394.22 394.26 0.0K
12:35 394.24 394.33 394.24 394.24 0.0K
12:40 394.23 394.30 394.22 394.26 0.0K
12:45 394.24 394.36 394.22 394.36 0.0K
12:50 394.34 394.38 394.26 394.30 0.0K
12:55 394.32 394.39 394.30 394.39 0.0K
13:00 394.40 394.53 394.40 394.43 0.0K
13:05 394.41 394.59 394.37 394.57 0.0K
13:10 394.57 394.64 394.49 394.61 0.0K
13:15 394.55 394.70 394.49 394.70 0.0K
13:20 394.68 394.78 394.64 394.68 0.0K
13:25 394.68 394.75 394.63 394.64 0.0K
13:30 394.63 394.67 394.60 394.60 0.0K
13:35 394.60 394.62 394.42 394.48 0.0K
13:40 394.48 394.54 394.44 394.44 0.0K
13:45 394.44 394.52 394.38 394.52 0.0K
13:50 394.52 394.68 394.46 394.59 0.0K
13:55 394.59 394.86 394.59 394.86 0.0K
14:00 394.86 394.92 394.77 394.84 0.0K
14:05 394.86 394.91 394.78 394.80 0.0K
14:10 394.78 395.12 394.78 395.12 0.0K
14:15 395.10 395.55 394.72 395.05 0.0K
14:20 395.01 395.25 394.84 395.18 0.0K
14:25 395.13 395.21 395.11 395.17 0.0K
14:30 395.11 395.15 394.79 394.95 0.0K
14:35 394.96 395.09 394.63 394.64 0.0K
14:40 394.66 394.72 394.39 394.59 0.0K
14:45 394.62 394.70 394.46 394.46 0.0K
14:50 394.57 394.84 394.45 394.84 0.0K
14:55 394.84 395.05 394.82 394.98 0.0K
15:00 395.01 395.01 394.64 394.92 0.0K
15:05 394.89 395.15 394.79 394.97 0.0K
15:10 394.98 395.44 394.98 395.37 0.0K
15:15 395.31 395.40 394.86 395.13 0.0K
15:20 395.07 395.18 394.68 394.68 0.0K
15:25 394.76 395.37 394.76 395.17 0.0K
15:30 395.15 395.15 393.33 393.46 0.0K
15:35 393.52 393.52 393.07 393.09 0.0K
15:40 393.00 393.01 392.70 392.78 0.0K
15:45 392.76 392.78 392.48 392.78 0.0K
15:50 392.72 392.83 392.37 392.37 0.0K
15:55 392.34 392.62 392.19 392.19 0.0K
16:00 392.22 392.28 392.05 392.18 0.0K
16:05 392.26 392.33 392.13 392.31 0.0K
16:10 392.34 392.34 392.14 392.14 0.0K
16:15 392.10 392.28 392.01 392.28 0.0K
16:20 392.30 392.63 392.30 392.51 0.0K
16:25 392.51 392.64 392.47 392.64 0.0K
16:30 392.66 392.86 392.56 392.68 0.0K
16:35 392.77 392.95 392.49 392.53 0.0K
16:40 392.58 392.77 392.50 392.72 0.0K
16:45 392.73 392.79 392.55 392.70 0.0K
16:50 392.72 392.82 392.66 392.76 0.0K
16:55 392.74 392.74 392.40 392.40 0.0K
17:00 392.45 392.51 392.37 392.45 0.0K
17:05 392.45 392.45 392.09 392.21 0.0K
17:10 392.24 392.30 392.14 392.18 0.0K
17:15 392.13 392.16 391.80 392.03 0.0K
17:20 392.07 392.36 392.07 392.28 0.0K
17:25 392.27 392.27 391.97 392.04 0.0K
17:30 392.04 392.08 391.96 392.04 0.0K
17:35 392.00 392.04 391.80 391.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar