1,599.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,380.00 | 1,349.00 | 1,370.00 | 22.0K |
| 09:05 | 1,369.00 | 1,370.00 | 1,353.00 | 1,368.00 | 11.7K |
| 09:10 | 1,351.00 | 1,368.00 | 1,349.00 | 1,358.00 | 8.9K |
| 09:15 | 1,357.00 | 1,358.00 | 1,350.00 | 1,351.00 | 3.1K |
| 09:20 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.8K |
| 09:25 | 1,351.00 | 1,355.00 | 1,349.00 | 1,351.00 | 6.7K |
| 09:30 | 1,352.00 | 1,352.00 | 1,347.00 | 1,347.00 | 4.0K |
| 09:35 | 1,350.00 | 1,350.00 | 1,347.00 | 1,350.00 | 0.6K |
| 09:40 | 1,350.00 | 1,376.00 | 1,350.00 | 1,376.00 | 23.8K |
| 09:45 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 8.4K |
| 09:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 5.6K |
| 09:55 | 1,366.00 | 1,374.00 | 1,351.00 | 1,366.00 | 12.7K |
| 10:00 | 1,364.00 | 1,364.00 | 1,350.00 | 1,361.00 | 26.0K |
| 10:05 | 1,361.00 | 1,361.00 | 1,338.00 | 1,338.00 | 9.3K |
| 10:10 | 1,341.00 | 1,341.00 | 1,312.00 | 1,316.00 | 26.4K |
| 10:15 | 1,316.00 | 1,316.00 | 1,300.00 | 1,308.00 | 10.6K |
| 10:20 | 1,309.00 | 1,326.00 | 1,309.00 | 1,322.00 | 9.1K |
| 10:25 | 1,320.00 | 1,327.00 | 1,320.00 | 1,327.00 | 1.3K |
| 10:30 | 1,327.00 | 1,330.00 | 1,316.00 | 1,330.00 | 18.8K |
| 10:35 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 | 17.8K |
| 10:40 | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 24.3K |
| 10:45 | 1,350.00 | 1,353.00 | 1,347.00 | 1,353.00 | 18.3K |
| 10:50 | 1,353.00 | 1,363.00 | 1,350.00 | 1,363.00 | 36.5K |
| 10:55 | 1,363.00 | 1,376.00 | 1,362.00 | 1,372.00 | 35.3K |
| 11:00 | 1,372.00 | 1,372.00 | 1,367.00 | 1,370.00 | 6.3K |
| 11:05 | 1,370.00 | 1,370.00 | 1,362.00 | 1,370.00 | 11.5K |
| 11:10 | 1,371.00 | 1,371.00 | 1,354.00 | 1,356.00 | 10.3K |
| 11:15 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 0.1K |
| 11:20 | 1,349.00 | 1,366.00 | 1,339.00 | 1,366.00 | 8.3K |
| 11:25 | 1,366.00 | 1,366.00 | 1,354.00 | 1,354.00 | 2.2K |
| 11:30 | 1,365.00 | 1,365.00 | 1,351.00 | 1,365.00 | 0.2K |
| 11:35 | 1,356.00 | 1,365.00 | 1,355.00 | 1,357.00 | 0.0K |
| 11:40 | 1,360.00 | 1,361.00 | 1,356.00 | 1,358.00 | 0.0K |
| 11:45 | 1,356.00 | 1,359.00 | 1,354.00 | 1,359.00 | 0.0K |
| 11:50 | 1,358.00 | 1,365.00 | 1,350.00 | 1,355.00 | 5.5K |
| 11:55 | 1,354.00 | 1,355.00 | 1,351.00 | 1,355.00 | 0.5K |
| 12:00 | 1,355.00 | 1,363.00 | 1,354.00 | 1,363.00 | 1.1K |
| 12:05 | 1,363.00 | 1,363.00 | 1,357.00 | 1,362.00 | 1.0K |
| 12:10 | 1,356.00 | 1,362.00 | 1,356.00 | 1,359.00 | 1.2K |
| 12:15 | 1,360.00 | 1,360.00 | 1,353.00 | 1,355.00 | 1.6K |
| 12:20 | 1,354.00 | 1,369.00 | 1,353.00 | 1,368.00 | 5.4K |
| 12:25 | 1,368.00 | 1,484.00 | 1,362.00 | 1,484.00 | 199.3K |
| 12:30 | 1,500.00 | 1,500.00 | 1,385.00 | 1,454.00 | 550.8K |
| 12:35 | 1,441.00 | 1,463.00 | 1,377.00 | 1,398.00 | 191.0K |
| 12:40 | 1,399.00 | 1,402.00 | 1,374.00 | 1,387.00 | 68.7K |
| 12:45 | 1,386.00 | 1,386.00 | 1,350.00 | 1,355.00 | 87.3K |
| 12:50 | 1,358.00 | 1,358.00 | 1,320.00 | 1,341.00 | 90.8K |
| 12:55 | 1,336.00 | 1,367.00 | 1,336.00 | 1,352.00 | 13.6K |
| 13:00 | 1,350.00 | 1,356.00 | 1,337.00 | 1,347.00 | 17.4K |
| 13:05 | 1,346.00 | 1,360.00 | 1,338.00 | 1,357.00 | 18.7K |
| 13:10 | 1,353.00 | 1,355.00 | 1,345.00 | 1,345.00 | 4.6K |
| 13:15 | 1,345.00 | 1,358.00 | 1,338.00 | 1,347.00 | 18.0K |
| 13:20 | 1,344.00 | 1,367.00 | 1,344.00 | 1,361.00 | 18.7K |
| 13:25 | 1,362.00 | 1,365.00 | 1,350.00 | 1,365.00 | 7.3K |
| 13:30 | 1,355.00 | 1,365.00 | 1,353.00 | 1,358.00 | 4.5K |
| 13:35 | 1,363.00 | 1,379.00 | 1,363.00 | 1,377.00 | 14.5K |
| 13:40 | 1,371.00 | 1,377.00 | 1,361.00 | 1,372.00 | 13.0K |
| 13:45 | 1,372.00 | 1,397.00 | 1,372.00 | 1,385.00 | 46.0K |
| 13:50 | 1,384.00 | 1,395.00 | 1,383.00 | 1,393.00 | 6.9K |
| 13:55 | 1,383.00 | 1,394.00 | 1,377.00 | 1,394.00 | 8.6K |
| 14:00 | 1,400.00 | 1,403.00 | 1,395.00 | 1,402.00 | 35.3K |
| 14:05 | 1,402.00 | 1,403.00 | 1,386.00 | 1,402.00 | 9.9K |
| 14:10 | 1,402.00 | 1,403.00 | 1,382.00 | 1,403.00 | 30.1K |
| 14:15 | 1,403.00 | 1,403.00 | 1,381.00 | 1,390.00 | 11.0K |
| 14:20 | 1,394.00 | 1,401.00 | 1,391.00 | 1,395.00 | 7.2K |
| 14:25 | 1,395.00 | 1,401.00 | 1,391.00 | 1,399.00 | 8.1K |
| 14:30 | 1,399.00 | 1,399.00 | 1,391.00 | 1,399.00 | 4.6K |
| 14:35 | 1,399.00 | 1,399.00 | 1,390.00 | 1,399.00 | 11.2K |
| 14:40 | 1,390.00 | 1,419.00 | 1,390.00 | 1,419.00 | 72.8K |
| 14:45 | 1,419.00 | 1,423.00 | 1,418.00 | 1,420.00 | 25.3K |
| 14:50 | 1,420.00 | 1,425.00 | 1,402.00 | 1,408.00 | 17.8K |
| 14:55 | 1,408.00 | 1,417.00 | 1,396.00 | 1,406.00 | 3.6K |
| 15:00 | 1,406.00 | 1,407.00 | 1,392.00 | 1,400.00 | 8.9K |
| 15:05 | 1,407.00 | 1,414.00 | 1,390.00 | 1,414.00 | 16.0K |
| 15:10 | 1,413.00 | 1,417.00 | 1,404.00 | 1,417.00 | 27.4K |
| 15:15 | 1,407.00 | 1,430.00 | 1,401.00 | 1,430.00 | 68.1K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 16.8K |