1,599.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,382.00 | 1,372.00 | 1,376.00 | 9.0K |
| 09:05 | 1,374.00 | 1,376.00 | 1,363.00 | 1,370.00 | 3.1K |
| 09:10 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 4.1K |
| 09:15 | 1,375.00 | 1,375.00 | 1,367.00 | 1,367.00 | 3.4K |
| 09:20 | 1,366.00 | 1,369.00 | 1,346.00 | 1,353.00 | 9.9K |
| 09:25 | 1,353.00 | 1,369.00 | 1,352.00 | 1,368.00 | 3.9K |
| 09:30 | 1,368.00 | 1,368.00 | 1,358.00 | 1,358.00 | 7.5K |
| 09:35 | 1,356.00 | 1,370.00 | 1,356.00 | 1,361.00 | 6.7K |
| 09:40 | 1,357.00 | 1,361.00 | 1,350.00 | 1,353.00 | 4.2K |
| 09:45 | 1,353.00 | 1,359.00 | 1,350.00 | 1,359.00 | 1.0K |
| 09:50 | 1,354.00 | 1,359.00 | 1,353.00 | 1,354.00 | 0.1K |
| 09:55 | 1,359.00 | 1,359.00 | 1,353.00 | 1,359.00 | 0.8K |
| 10:00 | 1,359.00 | 1,359.00 | 1,353.00 | 1,354.00 | 1.7K |
| 10:05 | 1,353.00 | 1,355.00 | 1,277.00 | 1,351.00 | 21.0K |
| 10:10 | 1,351.00 | 1,352.00 | 1,343.00 | 1,343.00 | 34.4K |
| 10:15 | 1,343.00 | 1,351.00 | 1,343.00 | 1,351.00 | 2.1K |
| 10:20 | 1,351.00 | 1,351.00 | 1,348.00 | 1,349.00 | 2.9K |
| 10:25 | 1,349.00 | 1,357.00 | 1,349.00 | 1,351.00 | 15.2K |
| 10:30 | 1,353.00 | 1,356.00 | 1,349.00 | 1,355.00 | 4.5K |
| 10:35 | 1,350.00 | 1,354.00 | 1,344.00 | 1,352.00 | 13.2K |
| 10:40 | 1,352.00 | 1,352.00 | 1,343.00 | 1,344.00 | 8.8K |
| 10:45 | 1,344.00 | 1,344.00 | 1,343.00 | 1,344.00 | 9.9K |
| 10:50 | 1,350.00 | 1,350.00 | 1,344.00 | 1,349.00 | 2.3K |
| 10:55 | 1,349.00 | 1,349.00 | 1,342.00 | 1,349.00 | 0.5K |
| 11:00 | 1,350.00 | 1,363.00 | 1,350.00 | 1,363.00 | 31.9K |
| 11:05 | 1,365.00 | 1,367.00 | 1,351.00 | 1,364.00 | 3.0K |
| 11:15 | 1,362.00 | 1,362.00 | 1,352.00 | 1,362.00 | 1.8K |
| 11:20 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:25 | 1,360.00 | 1,361.00 | 1,352.00 | 1,361.00 | 2.4K |
| 11:30 | 1,361.00 | 1,361.00 | 1,353.00 | 1,361.00 | 0.2K |
| 11:35 | 1,361.00 | 1,367.00 | 1,354.00 | 1,366.00 | 11.1K |
| 11:40 | 1,352.00 | 1,361.00 | 1,352.00 | 1,360.00 | 6.1K |
| 11:45 | 1,360.00 | 1,361.00 | 1,360.00 | 1,361.00 | 0.2K |
| 11:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.9K |
| 11:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 12:00 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 2.3K |
| 12:05 | 1,364.00 | 1,377.00 | 1,364.00 | 1,377.00 | 31.8K |
| 12:10 | 1,377.00 | 1,379.00 | 1,376.00 | 1,379.00 | 1.2K |
| 12:15 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 3.3K |
| 12:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,379.00 | 6.1K |
| 12:25 | 1,375.00 | 1,378.00 | 1,370.00 | 1,378.00 | 1.7K |
| 12:30 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.0K |
| 12:35 | 1,378.00 | 1,385.00 | 1,378.00 | 1,385.00 | 14.2K |
| 12:40 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 1.2K |
| 12:45 | 1,388.00 | 1,388.00 | 1,383.00 | 1,383.00 | 9.2K |
| 12:50 | 1,380.00 | 1,382.00 | 1,375.00 | 1,382.00 | 1.2K |
| 12:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:00 | 1,382.00 | 1,382.00 | 1,373.00 | 1,382.00 | 7.0K |
| 13:05 | 1,376.00 | 1,382.00 | 1,372.00 | 1,382.00 | 2.0K |
| 13:10 | 1,382.00 | 1,382.00 | 1,380.00 | 1,382.00 | 1.3K |
| 13:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.6K |
| 13:20 | 1,383.00 | 1,387.00 | 1,382.00 | 1,385.00 | 7.3K |
| 13:25 | 1,385.00 | 1,408.00 | 1,385.00 | 1,408.00 | 68.9K |
| 13:30 | 1,408.00 | 1,408.00 | 1,403.00 | 1,407.00 | 4.2K |
| 13:35 | 1,407.00 | 1,407.00 | 1,397.00 | 1,403.00 | 3.1K |
| 13:40 | 1,403.00 | 1,403.00 | 1,397.00 | 1,400.00 | 0.8K |
| 13:45 | 1,400.00 | 1,400.00 | 1,392.00 | 1,399.00 | 0.7K |
| 13:50 | 1,399.00 | 1,399.00 | 1,384.00 | 1,384.00 | 1.3K |
| 13:55 | 1,384.00 | 1,384.00 | 1,368.00 | 1,376.00 | 2.6K |
| 14:00 | 1,371.00 | 1,376.00 | 1,371.00 | 1,376.00 | 0.0K |
| 14:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.4K |
| 14:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:15 | 1,376.00 | 1,376.00 | 1,365.00 | 1,375.00 | 1.3K |
| 14:20 | 1,365.00 | 1,375.00 | 1,355.00 | 1,355.00 | 5.9K |
| 14:25 | 1,356.00 | 1,359.00 | 1,348.00 | 1,359.00 | 2.3K |
| 14:30 | 1,359.00 | 1,364.00 | 1,350.00 | 1,364.00 | 0.4K |
| 14:35 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 0.2K |
| 14:40 | 1,364.00 | 1,369.00 | 1,357.00 | 1,365.00 | 0.2K |
| 14:45 | 1,368.00 | 1,370.00 | 1,362.00 | 1,370.00 | 0.5K |
| 14:50 | 1,364.00 | 1,370.00 | 1,360.00 | 1,370.00 | 0.3K |
| 14:55 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.1K |
| 15:00 | 1,369.00 | 1,369.00 | 1,354.00 | 1,363.00 | 3.8K |
| 15:05 | 1,363.00 | 1,365.00 | 1,354.00 | 1,364.00 | 5.0K |
| 15:10 | 1,364.00 | 1,364.00 | 1,345.00 | 1,345.00 | 8.9K |
| 15:15 | 1,346.00 | 1,350.00 | 1,345.00 | 1,350.00 | 0.1K |
| 15:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 3.9K |