1,599.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,612.00 | 1,636.00 | 25.0K |
| 09:05 | 1,636.00 | 1,636.00 | 1,605.00 | 1,609.00 | 14.3K |
| 09:10 | 1,609.00 | 1,619.00 | 1,608.00 | 1,619.00 | 11.8K |
| 09:15 | 1,619.00 | 1,631.00 | 1,619.00 | 1,621.00 | 13.1K |
| 09:20 | 1,616.00 | 1,626.00 | 1,614.00 | 1,622.00 | 15.1K |
| 09:25 | 1,622.00 | 1,629.00 | 1,622.00 | 1,622.00 | 3.4K |
| 09:30 | 1,627.00 | 1,627.00 | 1,609.00 | 1,612.00 | 14.9K |
| 09:35 | 1,612.00 | 1,612.00 | 1,608.00 | 1,609.00 | 0.2K |
| 09:40 | 1,609.00 | 1,618.00 | 1,609.00 | 1,618.00 | 2.5K |
| 09:45 | 1,612.00 | 1,618.00 | 1,612.00 | 1,618.00 | 11.9K |
| 09:50 | 1,618.00 | 1,621.00 | 1,618.00 | 1,620.00 | 4.8K |
| 09:55 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 2.1K |
| 10:00 | 1,626.00 | 1,628.00 | 1,626.00 | 1,626.00 | 20.0K |
| 10:05 | 1,631.00 | 1,648.00 | 1,631.00 | 1,648.00 | 19.8K |
| 10:10 | 1,646.00 | 1,652.00 | 1,646.00 | 1,652.00 | 7.5K |
| 10:15 | 1,649.00 | 1,678.00 | 1,649.00 | 1,678.00 | 46.5K |
| 10:20 | 1,678.00 | 1,689.00 | 1,677.00 | 1,689.00 | 22.0K |
| 10:25 | 1,689.00 | 1,728.00 | 1,685.00 | 1,715.00 | 50.1K |
| 10:30 | 1,715.00 | 1,738.00 | 1,688.00 | 1,738.00 | 46.5K |
| 10:35 | 1,737.00 | 1,738.00 | 1,701.00 | 1,702.00 | 21.2K |
| 10:40 | 1,695.00 | 1,708.00 | 1,695.00 | 1,708.00 | 10.7K |
| 10:45 | 1,712.00 | 1,736.00 | 1,700.00 | 1,714.00 | 11.1K |
| 10:50 | 1,713.00 | 1,713.00 | 1,697.00 | 1,697.00 | 4.8K |
| 10:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.8K |
| 11:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:05 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.5K |
| 11:10 | 1,696.00 | 1,706.00 | 1,696.00 | 1,701.00 | 4.9K |
| 11:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.7K |
| 11:20 | 1,699.00 | 1,699.00 | 1,687.00 | 1,696.00 | 1.4K |
| 11:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 5.2K |
| 11:35 | 1,701.00 | 1,706.00 | 1,701.00 | 1,706.00 | 1.1K |
| 11:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5.9K |
| 11:45 | 1,706.00 | 1,715.00 | 1,705.00 | 1,715.00 | 8.5K |
| 11:50 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.9K |
| 11:55 | 1,720.00 | 1,732.00 | 1,720.00 | 1,732.00 | 8.3K |
| 12:00 | 1,732.00 | 1,732.00 | 1,712.00 | 1,722.00 | 15.0K |
| 12:05 | 1,710.00 | 1,710.00 | 1,699.00 | 1,699.00 | 2.6K |
| 12:10 | 1,704.00 | 1,713.00 | 1,704.00 | 1,713.00 | 0.4K |
| 12:15 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.6K |
| 12:20 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 12:25 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 12:30 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 0.6K |
| 12:35 | 1,712.00 | 1,736.00 | 1,712.00 | 1,736.00 | 36.8K |
| 12:40 | 1,736.00 | 1,745.00 | 1,736.00 | 1,744.00 | 62.9K |
| 12:45 | 1,744.00 | 1,805.00 | 1,744.00 | 1,780.00 | 217.9K |
| 12:50 | 1,790.00 | 1,790.00 | 1,751.00 | 1,759.00 | 92.8K |
| 12:55 | 1,759.00 | 1,779.00 | 1,751.00 | 1,779.00 | 57.3K |
| 13:00 | 1,789.00 | 1,789.00 | 1,762.00 | 1,775.00 | 22.1K |
| 13:05 | 1,775.00 | 1,809.00 | 1,771.00 | 1,809.00 | 31.2K |
| 13:10 | 1,810.00 | 1,840.00 | 1,791.00 | 1,809.00 | 37.9K |
| 13:15 | 1,808.00 | 1,843.00 | 1,799.00 | 1,843.00 | 23.1K |
| 13:20 | 1,833.00 | 1,837.00 | 1,814.00 | 1,814.00 | 28.7K |
| 13:25 | 1,813.00 | 1,814.00 | 1,795.00 | 1,808.00 | 17.5K |
| 13:30 | 1,812.00 | 1,812.00 | 1,789.00 | 1,789.00 | 5.9K |
| 13:35 | 1,785.00 | 1,792.00 | 1,754.00 | 1,778.00 | 22.0K |
| 13:40 | 1,786.00 | 1,786.00 | 1,760.00 | 1,777.00 | 14.6K |
| 13:45 | 1,776.00 | 1,788.00 | 1,756.00 | 1,788.00 | 18.3K |
| 13:50 | 1,787.00 | 1,787.00 | 1,771.00 | 1,781.00 | 0.5K |
| 13:55 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.9K |
| 14:00 | 1,775.00 | 1,780.00 | 1,771.00 | 1,771.00 | 0.9K |
| 14:05 | 1,770.00 | 1,780.00 | 1,769.00 | 1,778.00 | 17.1K |
| 14:10 | 1,779.00 | 1,784.00 | 1,774.00 | 1,779.00 | 2.1K |
| 14:15 | 1,779.00 | 1,788.00 | 1,774.00 | 1,788.00 | 6.4K |
| 14:20 | 1,793.00 | 1,800.00 | 1,793.00 | 1,798.00 | 6.2K |
| 14:25 | 1,798.00 | 1,798.00 | 1,774.00 | 1,791.00 | 8.3K |
| 14:30 | 1,791.00 | 1,791.00 | 1,779.00 | 1,788.00 | 1.5K |
| 14:35 | 1,788.00 | 1,788.00 | 1,774.00 | 1,788.00 | 1.2K |
| 14:40 | 1,786.00 | 1,786.00 | 1,772.00 | 1,779.00 | 3.4K |
| 14:45 | 1,773.00 | 1,783.00 | 1,773.00 | 1,783.00 | 3.8K |
| 14:50 | 1,782.00 | 1,786.00 | 1,775.00 | 1,783.00 | 1.8K |
| 14:55 | 1,783.00 | 1,783.00 | 1,774.00 | 1,782.00 | 8.7K |
| 15:00 | 1,782.00 | 1,782.00 | 1,779.00 | 1,782.00 | 2.2K |
| 15:05 | 1,782.00 | 1,786.00 | 1,780.00 | 1,781.00 | 6.7K |
| 15:10 | 1,785.00 | 1,785.00 | 1,772.00 | 1,774.00 | 2.8K |
| 15:15 | 1,773.00 | 1,780.00 | 1,769.00 | 1,779.00 | 7.6K |
| 15:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 3.6K |