1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 1,963.00 | 1,939.00 | 1,946.00 | 22.0K |
| 09:05 | 1,954.00 | 1,954.00 | 1,938.00 | 1,948.00 | 14.0K |
| 09:10 | 1,948.00 | 1,948.00 | 1,938.00 | 1,938.00 | 7.7K |
| 09:15 | 1,939.00 | 1,965.00 | 1,921.00 | 1,933.00 | 41.2K |
| 09:20 | 1,944.00 | 1,944.00 | 1,928.00 | 1,928.00 | 2.1K |
| 09:25 | 1,928.00 | 1,931.00 | 1,924.00 | 1,924.00 | 16.3K |
| 09:30 | 1,924.00 | 1,924.00 | 1,912.00 | 1,918.00 | 23.8K |
| 09:35 | 1,917.00 | 1,918.00 | 1,915.00 | 1,918.00 | 2.0K |
| 09:40 | 1,917.00 | 1,922.00 | 1,909.00 | 1,912.00 | 35.6K |
| 09:45 | 1,910.00 | 1,913.00 | 1,900.00 | 1,911.00 | 5.9K |
| 09:50 | 1,911.00 | 1,911.00 | 1,901.00 | 1,911.00 | 2.3K |
| 09:55 | 1,913.00 | 1,920.00 | 1,912.00 | 1,920.00 | 1.1K |
| 10:00 | 1,912.00 | 1,912.00 | 1,907.00 | 1,907.00 | 1.5K |
| 10:05 | 1,916.00 | 1,916.00 | 1,914.00 | 1,915.00 | 0.0K |
| 10:10 | 1,915.00 | 1,916.00 | 1,909.00 | 1,916.00 | 5.3K |
| 10:15 | 1,910.00 | 1,916.00 | 1,908.00 | 1,908.00 | 2.8K |
| 10:20 | 1,905.00 | 1,913.00 | 1,893.00 | 1,898.00 | 27.2K |
| 10:25 | 1,896.00 | 1,896.00 | 1,893.00 | 1,895.00 | 2.8K |
| 10:30 | 1,895.00 | 1,898.00 | 1,893.00 | 1,898.00 | 3.4K |
| 10:35 | 1,896.00 | 1,898.00 | 1,896.00 | 1,898.00 | 0.5K |
| 10:40 | 1,898.00 | 1,912.00 | 1,898.00 | 1,912.00 | 4.8K |
| 10:45 | 1,912.00 | 1,912.00 | 1,907.00 | 1,907.00 | 0.1K |
| 10:50 | 1,902.00 | 1,910.00 | 1,902.00 | 1,910.00 | 0.3K |
| 10:55 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 1.0K |
| 11:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:05 | 1,904.00 | 1,910.00 | 1,900.00 | 1,900.00 | 1.3K |
| 11:10 | 1,899.00 | 1,900.00 | 1,897.00 | 1,900.00 | 3.2K |
| 11:15 | 1,897.00 | 1,913.00 | 1,897.00 | 1,913.00 | 4.7K |
| 11:20 | 1,913.00 | 1,913.00 | 1,900.00 | 1,900.00 | 3.1K |
| 11:25 | 1,909.00 | 1,909.00 | 1,899.00 | 1,908.00 | 2.5K |
| 11:30 | 1,906.00 | 1,906.00 | 1,895.00 | 1,895.00 | 9.3K |
| 11:35 | 1,893.00 | 1,896.00 | 1,885.00 | 1,886.00 | 34.8K |
| 11:40 | 1,880.00 | 1,880.00 | 1,876.00 | 1,880.00 | 15.2K |
| 11:45 | 1,880.00 | 1,892.00 | 1,880.00 | 1,892.00 | 6.3K |
| 11:50 | 1,890.00 | 1,896.00 | 1,890.00 | 1,896.00 | 0.1K |
| 11:55 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 12:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 12:05 | 1,896.00 | 1,896.00 | 1,890.00 | 1,896.00 | 0.4K |
| 12:10 | 1,895.00 | 1,896.00 | 1,883.00 | 1,883.00 | 0.6K |
| 12:15 | 1,883.00 | 1,890.00 | 1,883.00 | 1,886.00 | 1.8K |
| 12:20 | 1,886.00 | 1,898.00 | 1,884.00 | 1,895.00 | 1.4K |
| 12:25 | 1,895.00 | 1,895.00 | 1,894.00 | 1,894.00 | 0.1K |
| 12:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 12:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:45 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.6K |
| 12:50 | 1,898.00 | 1,905.00 | 1,895.00 | 1,900.00 | 4.1K |
| 12:55 | 1,900.00 | 1,900.00 | 1,894.00 | 1,899.00 | 6.9K |
| 13:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.4K |
| 13:05 | 1,899.00 | 1,899.00 | 1,895.00 | 1,897.00 | 0.5K |
| 13:10 | 1,897.00 | 1,899.00 | 1,893.00 | 1,893.00 | 0.4K |
| 13:15 | 1,892.00 | 1,899.00 | 1,892.00 | 1,899.00 | 1.6K |
| 13:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:25 | 1,899.00 | 1,900.00 | 1,886.00 | 1,900.00 | 47.1K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:35 | 1,895.00 | 1,899.00 | 1,884.00 | 1,884.00 | 11.5K |
| 13:40 | 1,893.00 | 1,893.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:45 | 1,890.00 | 1,891.00 | 1,890.00 | 1,891.00 | 0.5K |
| 13:55 | 1,891.00 | 1,892.00 | 1,881.00 | 1,881.00 | 10.2K |
| 14:00 | 1,888.00 | 1,888.00 | 1,881.00 | 1,886.00 | 4.8K |
| 14:05 | 1,886.00 | 1,886.00 | 1,884.00 | 1,886.00 | 31.9K |
| 14:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1.4K |
| 14:15 | 1,886.00 | 1,900.00 | 1,885.00 | 1,900.00 | 11.3K |
| 14:20 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1.5K |
| 14:25 | 1,900.00 | 1,909.00 | 1,900.00 | 1,909.00 | 4.1K |
| 14:30 | 1,909.00 | 1,909.00 | 1,900.00 | 1,909.00 | 3.3K |
| 14:35 | 1,909.00 | 1,909.00 | 1,897.00 | 1,907.00 | 2.2K |
| 14:40 | 1,896.00 | 1,907.00 | 1,896.00 | 1,907.00 | 0.2K |
| 14:45 | 1,896.00 | 1,907.00 | 1,895.00 | 1,905.00 | 0.9K |
| 14:50 | 1,905.00 | 1,905.00 | 1,896.00 | 1,904.00 | 1.3K |
| 14:55 | 1,904.00 | 1,904.00 | 1,903.00 | 1,904.00 | 0.2K |
| 15:00 | 1,894.00 | 1,903.00 | 1,894.00 | 1,903.00 | 2.4K |
| 15:05 | 1,903.00 | 1,903.00 | 1,890.00 | 1,903.00 | 12.2K |
| 15:10 | 1,890.00 | 1,902.00 | 1,882.00 | 1,886.00 | 7.9K |
| 15:15 | 1,881.00 | 1,886.00 | 1,871.00 | 1,879.00 | 56.2K |
| 15:25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 12.3K |